Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,284.59 -8.54 (-0.26%) Nikkei
37,685.14 -774.94 (-2.01%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,153.33 -2,769.14 (-4.14%) CMC Crypto 200
1,390.51 -33.59 (-2.36%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02480000 | 2024-03-15 10:30AM EDT | 2025-01-17 | 1,131.53 | 1,172.50 | 1,191.30 | 0.00 | - | 1 | 8 | 51.08% |
| BKNG260116C02480000 | 2023-11-21 10:35AM EDT | 2026-01-16 | 1,107.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02480000 | 2024-04-17 3:52PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240510P02480000 | 2024-04-23 11:39AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG250117P02480000 | 2023-11-14 2:46PM EDT | 2025-01-17 | 103.44 | 74.50 | 90.00 | 0.00 | - | 5 | 7 | 41.59% |
| BKNG260116P02480000 | 2024-02-06 11:15AM EDT | 2026-01-16 | 122.90 | 132.00 | 152.00 | 0.00 | - | 1 | 4 | 33.13% |
© 2024 Yahoo. All rights reserved.