Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,020.72 -1.49 (-0.03%) Dow
37,783.33 +30.02 (+0.08%) Nasdaq
15,662.86 -20.51 (-0.13%) Bitcoin USD
63,419.79 +2,995.35 (+4.96%) CMC Crypto 200
885.54 0.00 (0.00%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:2450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02450000 | 2024-04-05 10:34AM EDT | 2024-05-24 | 1,121.30 | 1,007.70 | 1,024.00 | 0.00 | - | 1 | 1 | 65.71% |
| BKNG240531C02450000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 1,143.30 | 1,008.60 | 1,025.30 | 0.00 | - | 2 | 2 | 61.29% |
| BKNG240621C02450000 | 2023-10-19 1:38PM EDT | 2024-06-21 | 581.03 | 805.00 | 817.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02450000 | 2023-11-03 2:21PM EDT | 2025-01-17 | 721.40 | 935.00 | 954.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C02450000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,094.00 | 922.00 | 936.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02450000 | 2024-02-29 1:55PM EDT | 2026-01-16 | 1,326.00 | 1,464.00 | 1,484.00 | 0.00 | - | 2 | 4 | 58.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P02450000 | 2024-04-08 1:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 143.36% |
| BKNG240503P02450000 | 2024-04-01 9:56AM EDT | 2024-05-03 | 0.30 | 0.00 | 5.40 | 0.00 | - | 1 | 0 | 76.62% |
| BKNG240531P02450000 | 2024-04-16 1:35PM EDT | 2024-05-31 | 2.30 | 0.00 | 6.60 | 0.00 | - | 2 | 3 | 53.20% |
| BKNG240621P02450000 | 2024-03-26 10:03AM EDT | 2024-06-21 | 3.50 | 3.10 | 9.00 | 0.00 | - | 5 | 219 | 46.29% |
| BKNG250117P02450000 | 2024-04-18 12:52PM EDT | 2025-01-17 | 49.00 | 38.60 | 49.00 | +1.00 | +2.13% | 2 | 106 | 33.49% |
| BKNG250620P02450000 | 2024-02-23 11:24AM EDT | 2025-06-20 | 98.23 | 70.00 | 90.00 | 0.00 | - | 1 | 3 | 32.66% |
© 2024 Yahoo. All rights reserved.