Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117C02380000 | 2023-08-17 10:21AM EDT | 2025-01-17 | 1,078.00 | 1,064.00 | 1,082.00 | 0.00 | - | 1 | 4 | 34.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524P02380000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 3.25 | 0.00 | 6.50 | +1.15 | +54.76% | 4 | 5 | 55.75% |
BKNG250117P02380000 | 2024-02-14 1:20PM EDT | 2025-01-17 | 46.00 | 40.00 | 52.50 | 0.00 | - | 1 | 7 | 35.78% |