Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.77 -64.86 (-1.28%) Dow
37,851.73 -609.19 (-1.58%) Nasdaq
15,440.97 -271.78 (-1.73%) Bitcoin USD
63,444.40 -1,609.42 (-2.47%) CMC Crypto 200
1,373.02 -9.55 (-0.69%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:2320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02320000 | 2023-07-12 9:30AM EDT | 2025-01-17 | 803.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG260116C02320000 | 2023-11-13 10:55AM EDT | 2026-01-16 | 1,209.50 | 1,450.10 | 1,467.10 | 0.00 | - | 2 | 4 | 50.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P02320000 | 2024-01-09 12:24PM EDT | 2024-09-20 | 30.33 | 12.00 | 19.90 | 0.00 | - | 1 | 2 | 41.43% |
| BKNG250117P02320000 | 2024-02-14 1:14PM EDT | 2025-01-17 | 41.80 | 34.00 | 47.50 | 0.00 | - | 2 | 10 | 38.33% |
© 2024 Yahoo. All rights reserved.