Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,003.87 -2,654.33 (-3.98%) CMC Crypto 200
1,362.94 -19.64 (-1.42%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02300000 | 2024-04-12 9:49AM EDT | 2024-05-17 | 1,289.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C02300000 | 2023-08-14 11:57AM EDT | 2024-06-21 | 1,081.00 | 967.50 | 983.00 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG240719C02300000 | 2024-02-22 4:22PM EDT | 2024-07-19 | 1,667.50 | 1,354.00 | 1,373.10 | 0.00 | - | 1 | 2 | 100.96% |
| BKNG250117C02300000 | 2024-01-10 4:40PM EDT | 2025-01-17 | 1,384.18 | 1,606.00 | 1,624.00 | 0.00 | - | 8 | 58 | 91.57% |
| BKNG250620C02300000 | 2023-09-05 9:51AM EDT | 2025-06-20 | 1,170.00 | 1,072.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02300000 | 2024-04-12 12:06PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| BKNG240517P02300000 | 2024-04-18 1:20PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG240621P02300000 | 2024-02-26 4:38PM EDT | 2024-06-21 | 4.19 | 0.00 | 4.00 | 0.00 | - | 10 | 49 | 51.33% |
| BKNG240719P02300000 | 2024-03-26 12:50PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| BKNG240920P02300000 | 2024-01-23 1:23PM EDT | 2024-09-20 | 22.75 | 9.20 | 18.90 | 0.00 | - | 1 | 1 | 42.28% |
| BKNG241018P02300000 | 2024-04-22 1:40PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| BKNG250117P02300000 | 2024-03-21 11:14AM EDT | 2025-01-17 | 27.50 | 26.40 | 41.70 | 0.00 | - | 2 | 122 | 38.09% |
| BKNG250620P02300000 | 2024-04-18 1:50PM EDT | 2025-06-20 | 71.62 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| BKNG260116P02300000 | 2024-04-16 3:02PM EDT | 2026-01-16 | 122.00 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.