Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C02250000 | 2024-03-08 4:33PM EDT | 2024-05-17 | 1,261.97 | 1,356.00 | 1,372.00 | 0.00 | - | 1 | 1 | 192.16% |
BKNG240621C02250000 | 2024-03-08 4:08PM EDT | 2024-06-21 | 1,285.40 | 1,362.00 | 1,380.00 | 0.00 | - | 1 | 10 | 131.45% |
BKNG241018C02250000 | 2024-02-23 1:12PM EDT | 2024-10-18 | 1,373.10 | 1,434.00 | 1,452.00 | 0.00 | - | 1 | 1 | 90.08% |
BKNG250117C02250000 | 2023-11-07 3:09PM EDT | 2025-01-17 | 1,001.32 | 1,171.50 | 1,186.00 | 0.00 | - | 16 | 10 | 24.88% |
BKNG250620C02250000 | 2023-08-23 9:34AM EDT | 2025-06-20 | 1,192.50 | 1,156.00 | 1,172.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P02250000 | 2024-04-12 3:21PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 100.00% |
BKNG240426P02250000 | 2024-04-09 2:19PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
BKNG240517P02250000 | 2024-02-20 10:54AM EDT | 2024-05-17 | 1.77 | 0.00 | 4.30 | 0.00 | - | - | 1 | 66.30% |
BKNG240621P02250000 | 2024-01-30 11:57AM EDT | 2024-06-21 | 5.31 | 0.00 | 6.60 | 0.00 | - | 4 | 18 | 52.76% |
BKNG240920P02250000 | 2024-01-08 11:39AM EDT | 2024-09-20 | 25.60 | 10.40 | 18.20 | 0.00 | - | - | 2 | 41.08% |
BKNG250117P02250000 | 2024-02-22 4:12PM EDT | 2025-01-17 | 24.00 | 19.00 | 34.30 | 0.00 | - | 1 | 10 | 35.82% |
BKNG250620P02250000 | 2024-04-05 12:53PM EDT | 2025-06-20 | 62.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
BKNG260116P02250000 | 2024-02-23 12:15PM EDT | 2026-01-16 | 116.00 | 90.00 | 110.00 | 0.00 | - | 4 | 24 | 33.45% |