Singapore markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,629.05 +1.17 (+0.03%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:2080.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920C020800002023-11-27 10:30AM EDT2024-09-201,143.001,550.801,568.000.00--149.12%
BKNG250117C020800002023-09-21 2:34PM EDT2025-01-171,191.50922.00938.000.00-140.00%
BKNG260116C020800002023-11-10 11:27AM EDT2026-01-161,296.001,494.001,512.000.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920P020800002024-02-07 2:47PM EDT2024-09-208.906.2014.500.00-10346.09%
BKNG250117P020800002023-08-04 10:05AM EDT2025-01-1788.0274.4091.400.00-1354.21%
BKNG260116P020800002023-11-29 3:06PM EDT2026-01-16116.5075.5090.000.00--1937.21%