Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117C02040000 | 2023-08-29 9:34AM EDT | 2025-01-17 | 1,260.00 | 1,260.00 | 1,279.50 | 0.00 | - | - | 1 | 0.00% |
BKNG260116C02040000 | 2023-10-16 10:43AM EDT | 2026-01-16 | 1,328.63 | 1,417.50 | 1,428.00 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920P02040000 | 2024-01-08 10:31AM EDT | 2024-09-20 | 15.00 | 4.40 | 11.10 | 0.00 | - | - | 1 | 45.09% |
BKNG250117P02040000 | 2024-01-18 3:21PM EDT | 2025-01-17 | 26.85 | 16.00 | 32.00 | 0.00 | - | 1 | 2 | 43.20% |