Singapore markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,676.60 +48.72 (+1.34%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:2040.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117C020400002023-08-29 9:34AM EDT2025-01-171,260.001,260.001,279.500.00--10.00%
BKNG260116C020400002023-10-16 10:43AM EDT2026-01-161,328.631,417.501,428.000.00-230.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920P020400002024-01-08 10:31AM EDT2024-09-2015.004.4011.100.00--145.09%
BKNG250117P020400002024-01-18 3:21PM EDT2025-01-1726.8516.0032.000.00-1243.20%