Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,011.62 -60.01 (-1.18%) Dow
37,828.26 -632.66 (-1.64%) Nasdaq
15,500.15 -212.60 (-1.35%) Bitcoin USD
63,724.56 -2,104.63 (-3.20%) CMC Crypto 200
1,374.94 -7.63 (-0.55%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:2020.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02020000 | 2023-07-11 9:51AM EDT | 2025-01-17 | 976.50 | 1,419.00 | 1,437.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02020000 | 2023-10-24 11:08AM EDT | 2026-01-16 | 1,208.00 | 1,419.50 | 1,430.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P02020000 | 2023-11-27 3:13PM EDT | 2024-09-20 | 24.80 | 10.70 | 19.50 | 0.00 | - | - | 2 | 50.02% |
| BKNG250117P02020000 | 2023-10-20 9:43AM EDT | 2025-01-17 | 110.00 | 43.00 | 53.40 | 0.00 | - | 1 | 1 | 49.87% |
© 2024 Yahoo. All rights reserved.