Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01970000 | 2023-11-28 10:49AM EDT | 2024-06-21 | 1,242.50 | 1,632.00 | 1,650.00 | 0.00 | - | 1 | 100 | 0.00% |
BKNG240920C01970000 | 2023-11-16 11:42AM EDT | 2024-09-20 | 1,277.75 | 1,598.00 | 1,617.50 | 0.00 | - | - | 1 | 0.00% |
BKNG250117C01970000 | 2023-08-21 1:18PM EDT | 2025-01-17 | 1,294.00 | 1,306.50 | 1,320.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01970000 | 2024-01-04 1:18PM EDT | 2024-06-21 | 5.00 | 0.00 | 5.50 | 0.00 | - | 1 | 2 | 55.96% |
BKNG240920P01970000 | 2024-02-15 10:36AM EDT | 2024-09-20 | 3.90 | 0.00 | 13.20 | 0.00 | - | 4 | 4 | 49.65% |
BKNG250117P01970000 | 2023-09-20 1:00PM EDT | 2025-01-17 | 66.60 | 88.20 | 103.60 | 0.00 | - | 1 | 1 | 61.62% |