Singapore markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,667.37-6.13 (-0.17%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1970.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C019700002023-11-28 10:49AM EDT2024-06-211,242.501,632.001,650.000.00-11000.00%
BKNG240920C019700002023-11-16 11:42AM EDT2024-09-201,277.751,598.001,617.500.00--10.00%
BKNG250117C019700002023-08-21 1:18PM EDT2025-01-171,294.001,306.501,320.000.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P019700002024-01-04 1:18PM EDT2024-06-215.000.005.500.00-1255.96%
BKNG240920P019700002024-02-15 10:36AM EDT2024-09-203.900.0013.200.00-4449.65%
BKNG250117P019700002023-09-20 1:00PM EDT2025-01-1766.6088.20103.600.00-1161.62%