Singapore markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,658.43-15.07 (-0.41%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1940.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C019400002024-02-21 11:37AM EDT2024-04-191,820.601,684.001,700.900.00--10.00%
BKNG240621C019400002024-02-15 4:11PM EDT2024-06-211,860.001,492.001,511.300.00-1110.00%
BKNG240719C019400002024-02-06 1:05PM EDT2024-07-191,744.101,562.001,581.800.00-120.00%
BKNG250117C019400002023-08-18 11:37AM EDT2025-01-171,320.001,412.001,428.000.00-110.00%
BKNG250620C019400002023-09-19 10:49AM EDT2025-06-201,430.001,128.001,142.000.00--10.00%
BKNG260116C019400002023-11-10 10:35AM EDT2026-01-161,388.001,604.001,622.000.00-120.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P019400002024-03-01 10:49AM EDT2024-04-190.170.002.000.00-152697.78%
BKNG240621P019400002023-11-21 11:37AM EDT2024-06-219.100.657.900.00-1260.57%
BKNG240920P019400002024-03-07 3:33PM EDT2024-09-204.200.004.900.00-2743.05%
BKNG241018P019400002024-03-20 2:32PM EDT2024-10-182.400.006.200.00--641.44%
BKNG250117P019400002023-10-20 1:11PM EDT2025-01-1788.5832.4043.700.00-1150.39%
BKNG250620P019400002023-11-17 4:57PM EDT2025-06-2059.0036.8051.900.00-1242.69%