Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01910000 | 2023-05-02 11:42AM EDT | 2024-06-21 | 975.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG250117C01910000 | 2023-01-27 12:07PM EDT | 2025-01-17 | 853.00 | 862.00 | 878.90 | 0.00 | - | 6 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01910000 | 2023-06-16 2:50PM EDT | 2024-06-21 | 60.38 | 29.00 | 40.90 | 0.00 | - | 1 | 1 | 105.43% |