Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C01900000 | 2024-03-20 2:34PM EDT | 2024-04-19 | 1,712.77 | 1,534.20 | 1,552.50 | 0.00 | - | 1 | 4 | 421.41% |
BKNG240621C01900000 | 2023-12-18 11:43AM EDT | 2024-06-21 | 1,625.88 | 1,670.00 | 1,688.00 | 0.00 | - | 2 | 6 | 145.60% |
BKNG240719C01900000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 1,305.00 | 1,702.00 | 1,718.00 | 0.00 | - | 1 | 1 | 131.49% |
BKNG240920C01900000 | 2023-10-25 11:42AM EDT | 2024-09-20 | 1,081.50 | 1,318.00 | 1,331.90 | 0.00 | - | - | 1 | 0.00% |
BKNG241018C01900000 | 2024-03-13 3:30PM EDT | 2024-10-18 | 1,648.80 | 1,667.50 | 1,687.40 | 0.00 | - | - | 1 | 86.17% |
BKNG250117C01900000 | 2024-01-05 12:40PM EDT | 2025-01-17 | 1,649.95 | 1,766.00 | 1,786.00 | 0.00 | - | 2 | 1 | 87.72% |
BKNG250620C01900000 | 2023-09-20 2:00PM EDT | 2025-06-20 | 1,465.50 | 1,126.00 | 1,144.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P01900000 | 2024-04-04 10:43AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 62 | 229.69% |
BKNG240517P01900000 | 2024-04-11 10:46AM EDT | 2024-05-17 | 0.10 | 0.05 | 4.40 | 0.00 | - | 1 | 121 | 89.29% |
BKNG240621P01900000 | 2023-11-17 4:20PM EDT | 2024-06-21 | 9.68 | 0.55 | 8.00 | 0.00 | - | 2 | 38 | 66.30% |
BKNG240719P01900000 | 2024-04-01 9:55AM EDT | 2024-07-19 | 1.70 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 53.21% |
BKNG240920P01900000 | 2024-03-12 2:33PM EDT | 2024-09-20 | 2.60 | 0.00 | 5.70 | 0.00 | - | 3 | 17 | 44.68% |
BKNG241018P01900000 | 2024-04-02 11:41AM EDT | 2024-10-18 | 5.00 | 1.05 | 9.30 | 0.00 | - | 6 | 6 | 44.53% |
BKNG250117P01900000 | 2024-04-09 12:37PM EDT | 2025-01-17 | 12.10 | 12.00 | 15.40 | 0.00 | - | 6 | 475 | 39.93% |
BKNG250321P01900000 | 2024-04-10 1:28PM EDT | 2025-03-21 | 18.54 | 12.50 | 32.40 | 0.00 | - | - | 0 | 42.17% |
BKNG250620P01900000 | 2024-04-03 9:41AM EDT | 2025-06-20 | 33.00 | 30.30 | 45.00 | 0.00 | - | 1 | 6 | 40.57% |
BKNG260116P01900000 | 2024-01-26 2:53PM EDT | 2026-01-16 | 56.00 | 55.00 | 72.50 | 0.00 | - | 1 | 2 | 37.91% |