Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,192.80 +38.11 (+1.21%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,456.33 +204.49 (+1.26%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,133.66 -1,899.66 (-2.97%) CMC Crypto 200
885.54 0.00 (0.00%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01900000 | 2024-03-20 2:34PM EDT | 2024-04-19 | 1,712.77 | 1,534.20 | 1,552.50 | 0.00 | - | 1 | 4 | 421.41% |
| BKNG240621C01900000 | 2023-12-18 11:43AM EDT | 2024-06-21 | 1,625.88 | 1,670.00 | 1,688.00 | 0.00 | - | 2 | 6 | 145.60% |
| BKNG240719C01900000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 1,305.00 | 1,702.00 | 1,718.00 | 0.00 | - | 1 | 1 | 131.49% |
| BKNG240920C01900000 | 2023-10-25 11:42AM EDT | 2024-09-20 | 1,081.50 | 1,318.00 | 1,331.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C01900000 | 2024-03-13 3:30PM EDT | 2024-10-18 | 1,648.80 | 1,667.50 | 1,687.40 | 0.00 | - | - | 1 | 86.17% |
| BKNG250117C01900000 | 2024-01-05 12:40PM EDT | 2025-01-17 | 1,649.95 | 1,766.00 | 1,786.00 | 0.00 | - | 2 | 1 | 87.72% |
| BKNG250620C01900000 | 2023-09-20 2:00PM EDT | 2025-06-20 | 1,465.50 | 1,126.00 | 1,144.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01900000 | 2024-04-04 10:43AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 62 | 229.69% |
| BKNG240517P01900000 | 2024-04-11 10:46AM EDT | 2024-05-17 | 0.10 | 0.05 | 4.40 | 0.00 | - | 1 | 121 | 89.29% |
| BKNG240621P01900000 | 2023-11-17 4:20PM EDT | 2024-06-21 | 9.68 | 0.55 | 8.00 | 0.00 | - | 2 | 38 | 66.30% |
| BKNG240719P01900000 | 2024-04-01 9:55AM EDT | 2024-07-19 | 1.70 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 53.21% |
| BKNG240920P01900000 | 2024-03-12 2:33PM EDT | 2024-09-20 | 2.60 | 0.00 | 5.70 | 0.00 | - | 3 | 17 | 44.68% |
| BKNG241018P01900000 | 2024-04-02 11:41AM EDT | 2024-10-18 | 5.00 | 1.05 | 9.30 | 0.00 | - | 6 | 6 | 44.53% |
| BKNG250117P01900000 | 2024-04-09 12:37PM EDT | 2025-01-17 | 12.10 | 12.00 | 15.40 | 0.00 | - | 6 | 475 | 39.93% |
| BKNG250321P01900000 | 2024-04-10 1:28PM EDT | 2025-03-21 | 18.54 | 12.50 | 32.40 | 0.00 | - | - | 0 | 42.17% |
| BKNG250620P01900000 | 2024-04-03 9:41AM EDT | 2025-06-20 | 33.00 | 30.30 | 45.00 | 0.00 | - | 1 | 6 | 40.57% |
| BKNG260116P01900000 | 2024-01-26 2:53PM EDT | 2026-01-16 | 56.00 | 55.00 | 72.50 | 0.00 | - | 1 | 2 | 37.91% |
© 2024 Yahoo. All rights reserved.