Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,188.91 +513.53 (+0.81%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01820000 | 2024-02-13 4:33PM EDT | 2024-06-21 | 1,938.72 | 1,708.00 | 1,726.10 | 0.00 | - | 1 | 3 | 148.41% |
| BKNG240719C01820000 | 2023-12-05 10:37AM EDT | 2024-07-19 | 1,365.50 | 1,671.40 | 1,685.90 | 0.00 | - | - | 1 | 109.46% |
| BKNG250117C01820000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 1,700.23 | 1,650.00 | 1,669.60 | 0.00 | - | 1 | 1 | 58.81% |
| BKNG260116C01820000 | 2023-11-01 12:40PM EDT | 2026-01-16 | 1,268.50 | 1,582.00 | 1,600.00 | 0.00 | - | 1 | 1 | 22.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01820000 | 2024-03-13 1:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 484.18% |
| BKNG240621P01820000 | 2024-03-20 2:33PM EDT | 2024-06-21 | 2.61 | 0.00 | 5.20 | +1.61 | +161.00% | 1 | 4 | 65.75% |
| BKNG240719P01820000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 1.00 | 0.00 | 5.40 | 0.00 | - | 3 | 3 | 55.11% |
| BKNG250117P01820000 | 2023-11-10 12:23PM EDT | 2025-01-17 | 35.80 | 15.00 | 32.00 | 0.00 | - | 3 | 3 | 49.08% |
© 2024 Yahoo. All rights reserved.