Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.31 -0.24 (-0.00%) Dow
38,430.44 -73.25 (-0.19%) Nasdaq
15,762.02 +65.38 (+0.42%) Bitcoin USD
65,007.94 -1,719.78 (-2.58%) CMC Crypto 200
1,412.35 -11.75 (-0.83%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:1810.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01810000 | 2023-11-15 10:40AM EDT | 2024-06-21 | 1,449.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C01810000 | 2023-12-11 11:43AM EDT | 2025-01-17 | 1,683.45 | 1,792.00 | 1,812.00 | 0.00 | - | 1 | 3 | 65.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01810000 | 2023-08-04 9:48AM EDT | 2024-06-21 | 24.70 | 10.00 | 27.50 | 0.00 | - | 3 | 10 | 98.65% |
© 2024 Yahoo. All rights reserved.