Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,065.44 -2,618.07 (-3.93%) CMC Crypto 200
1,355.81 -26.77 (-1.94%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1780.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01780000 | 2023-08-16 11:19AM EDT | 2024-06-21 | 1,528.00 | 1,490.50 | 1,505.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01780000 | 2023-12-01 10:33AM EDT | 2024-07-19 | 1,403.00 | 1,817.00 | 1,834.00 | 0.00 | - | 1 | 2 | 121.41% |
| BKNG250117C01780000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 1,740.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C01780000 | 2023-12-12 4:19PM EDT | 2025-06-20 | 1,800.34 | 1,866.00 | 1,885.00 | 0.00 | - | - | 1 | 63.50% |
| BKNG260116C01780000 | 2023-10-20 9:50AM EDT | 2026-01-16 | 1,326.00 | 1,610.00 | 1,625.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P01780000 | 2024-03-20 3:33PM EDT | 2024-07-19 | 0.93 | 0.00 | 5.20 | 0.00 | - | 3 | 3 | 60.75% |
| BKNG240920P01780000 | 2024-03-04 4:07PM EDT | 2024-09-20 | 3.13 | 0.00 | 5.40 | 0.00 | - | 2 | 2 | 51.06% |
| BKNG241018P01780000 | 2024-03-04 4:07PM EDT | 2024-10-18 | 3.51 | 0.00 | 5.60 | 0.00 | - | 2 | 9 | 47.10% |
| BKNG250117P01780000 | 2023-08-04 9:57AM EDT | 2025-01-17 | 54.00 | 38.50 | 57.40 | 0.00 | - | 1 | 1 | 58.11% |
| BKNG260618P01780000 | 2024-04-03 12:57PM EDT | 2026-06-18 | 67.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.