Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,892.84 +145.84 (+0.23%) CMC Crypto 200
1,380.45 +67.83 (+5.18%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:1750.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01750000 | 2023-10-25 9:52AM EDT | 2024-06-21 | 1,153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C01750000 | 2023-11-13 11:01AM EDT | 2024-09-20 | 1,474.50 | 1,746.20 | 1,764.00 | 0.00 | - | 1 | 2 | 89.43% |
| BKNG250117C01750000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 1,770.00 | 1,716.70 | 1,733.30 | 0.00 | - | 1 | 2 | 59.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01750000 | 2024-03-18 12:44PM EDT | 2024-06-21 | 1.00 | 0.00 | 5.40 | 0.00 | - | 1 | 102 | 69.93% |
| BKNG240920P01750000 | 2023-12-01 2:54PM EDT | 2024-09-20 | 13.40 | 1.45 | 10.50 | 0.00 | - | 1 | 1 | 50.28% |
| BKNG250117P01750000 | 2024-04-04 3:59PM EDT | 2025-01-17 | 9.20 | 4.50 | 12.60 | 0.00 | - | 1 | 71 | 42.81% |
| BKNG250321P01750000 | 2024-04-03 12:54PM EDT | 2025-03-21 | 12.20 | 7.50 | 20.40 | 0.00 | - | 3 | 3 | 42.34% |
| BKNG260116P01750000 | 2024-03-21 12:42PM EDT | 2026-01-16 | 42.00 | 42.50 | 57.50 | 0.00 | - | 1 | 6 | 39.24% |
© 2024 Yahoo. All rights reserved.