Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01730000 | 2023-11-21 11:27AM EDT | 2024-06-21 | 4.27 | 0.00 | 5.80 | 0.00 | - | 1 | 1 | 66.66% |
BKNG250117P01730000 | 2024-01-22 4:36PM EDT | 2025-01-17 | 12.00 | 2.00 | 20.00 | 0.00 | - | 2 | 131 | 48.65% |