Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,894.70 +17.65 (+0.22%) Bitcoin USD
64,481.95 +694.38 (+1.09%) CMC Crypto 200
1,374.08 +61.46 (+4.92%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:1720.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01720000 | 2023-10-04 9:53AM EDT | 2024-04-19 | 1,388.50 | 1,171.60 | 1,189.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01720000 | 2023-12-01 11:19AM EDT | 2024-07-19 | 1,476.00 | 1,875.00 | 1,890.00 | 0.00 | - | 1 | 1 | 147.76% |
| BKNG250117C01720000 | 2023-07-27 10:00AM EDT | 2025-01-17 | 1,427.50 | 1,494.00 | 1,510.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01720000 | 2024-01-08 3:44PM EDT | 2024-04-19 | 1.18 | 0.00 | 2.85 | 0.00 | - | 1 | 12 | 533.30% |
| BKNG240621P01720000 | 2023-04-03 11:53AM EDT | 2024-06-21 | 60.90 | 56.00 | 65.90 | 0.00 | - | 2 | 13 | 129.27% |
| BKNG240719P01720000 | 2024-04-17 10:43AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.90 | 0.00 | - | 4 | 14 | 59.39% |
| BKNG250620P01720000 | 2023-11-17 1:26PM EDT | 2025-06-20 | 43.00 | 20.00 | 37.50 | 0.00 | - | 3 | 3 | 44.18% |
© 2024 Yahoo. All rights reserved.