Singapore markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,676.60 +48.72 (+1.34%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C016000002024-02-16 12:31PM EDT2024-04-192,148.001,820.001,835.800.00-130.00%
BKNG240621C016000002023-10-02 11:36AM EDT2024-06-211,578.501,236.001,251.200.00--10.00%
BKNG240920C016000002023-12-11 1:42PM EDT2024-09-201,837.001,972.701,989.600.00--10.00%
BKNG250117C016000002023-08-16 3:18PM EDT2025-01-171,756.501,700.001,716.000.00-120.00%
BKNG250620C016000002023-09-01 12:04PM EDT2025-06-201,704.201,678.001,696.000.00-200.00%
BKNG260116C016000002023-11-02 9:34AM EDT2026-01-161,464.001,760.001,778.000.00-120.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P016000002024-02-26 11:31AM EDT2024-04-190.050.001.050.00-115116.36%
BKNG240621P016000002024-03-25 11:55AM EDT2024-06-210.410.400.600.00-14359.89%
BKNG240920P016000002024-01-05 1:30PM EDT2024-09-203.200.006.000.00-11850.90%
BKNG250117P016000002024-03-25 10:52AM EDT2025-01-176.250.0010.000.00-32346.90%
BKNG250620P016000002023-10-23 1:08PM EDT2025-06-2062.5020.0037.500.00-1749.16%
BKNG260116P016000002024-02-23 11:21AM EDT2026-01-1636.0030.0043.000.00-2341.91%