Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01550000 | 2023-11-07 10:32AM EDT | 2024-06-21 | 1,500.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG240920C01550000 | 2024-01-29 10:55AM EDT | 2024-09-20 | 2,033.00 | 1,964.20 | 1,984.00 | 0.00 | - | - | 2 | 62.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01550000 | 2024-02-23 12:08PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.00 | 0.00 | - | 2 | 9 | 73.56% |