Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,849.93 +753.83 (+1.19%) CMC Crypto 200
885.54 0.00 (0.00%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01520000 | 2023-10-19 10:32AM EDT | 2024-04-19 | 1,338.50 | 1,646.50 | 1,662.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01520000 | 2023-11-15 10:40AM EDT | 2024-06-21 | 1,726.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01520000 | 2023-06-21 9:44AM EDT | 2025-01-17 | 1,275.50 | 1,586.00 | 1,599.00 | 0.00 | - | 4 | 5 | 0.00% |
| BKNG260116C01520000 | 2024-02-07 2:12PM EDT | 2026-01-16 | 2,382.77 | 2,078.00 | 2,097.60 | 0.00 | - | - | 6 | 60.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01520000 | 2024-01-09 3:43PM EDT | 2024-04-19 | 0.80 | 0.00 | 3.30 | 0.00 | - | 1 | 10 | 318.63% |
| BKNG240621P01520000 | 2024-01-18 3:15PM EDT | 2024-06-21 | 1.60 | 0.00 | 5.60 | 0.00 | - | 1 | 31 | 83.05% |
| BKNG240920P01520000 | 2024-02-16 4:44PM EDT | 2024-09-20 | 1.85 | 0.00 | 4.40 | 0.00 | - | 5 | 10 | 52.47% |
| BKNG250117P01520000 | 2023-08-23 1:55PM EDT | 2025-01-17 | 32.60 | 22.50 | 38.00 | 0.00 | - | 3 | 1 | 60.72% |
| BKNG250620P01520000 | 2023-09-07 3:21PM EDT | 2025-06-20 | 46.06 | 40.00 | 55.80 | 0.00 | - | 2 | 0 | 54.17% |
© 2024 Yahoo. All rights reserved.