Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,018.01 -53.62 (-1.06%) Dow
37,915.52 -545.40 (-1.42%) Nasdaq
15,481.24 -231.51 (-1.47%) Bitcoin USD
64,110.32 -479.56 (-0.74%) CMC Crypto 200
1,381.86 -0.72 (-0.05%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:1460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01460000 | 2023-08-08 11:42AM EDT | 2024-06-21 | 1,804.00 | 1,713.50 | 1,726.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01460000 | 2023-07-24 11:27AM EDT | 2025-01-17 | 1,576.50 | 1,778.00 | 1,796.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C01460000 | 2023-12-11 4:49PM EDT | 2026-01-16 | 2,082.44 | 2,196.00 | 2,216.00 | 0.00 | - | - | 2 | 67.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01460000 | 2023-03-15 11:04AM EDT | 2024-06-21 | 51.30 | 33.80 | 42.60 | 0.00 | - | - | 3 | 147.12% |
| BKNG250117P01460000 | 2023-08-23 1:57PM EDT | 2025-01-17 | 28.50 | 20.00 | 34.60 | 0.00 | - | 1 | 13 | 63.57% |
© 2024 Yahoo. All rights reserved.