Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,003.37 -68.26 (-1.35%) Dow
37,779.38 -681.54 (-1.77%) Nasdaq
15,448.24 -264.51 (-1.68%) Bitcoin USD
63,498.73 -1,380.59 (-2.13%) CMC Crypto 200
1,377.80 -4.78 (-0.35%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:1450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01450000 | 2023-08-08 9:31AM EDT | 2024-06-21 | 1,823.50 | 1,715.00 | 1,726.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01450000 | 2023-12-21 12:51PM EDT | 2024-06-21 | 0.87 | 0.00 | 3.20 | 0.00 | - | - | 0 | 88.01% |
| BKNG240920P01450000 | 2023-12-14 10:30AM EDT | 2024-09-20 | 10.00 | 1.00 | 5.10 | 0.00 | - | - | 1 | 59.41% |
© 2024 Yahoo. All rights reserved.