Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01440000 | 2023-10-05 10:00AM EDT | 2024-06-21 | 1,626.50 | 1,464.20 | 1,482.00 | 0.00 | - | - | 1 | 0.00% |
BKNG240920C01440000 | 2023-12-07 10:50AM EDT | 2024-09-20 | 1,824.00 | 2,016.20 | 2,034.90 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250117C01440000 | 2023-07-24 11:27AM EDT | 2025-01-17 | 1,594.00 | 1,794.00 | 1,814.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG260116C01440000 | 2023-12-08 3:58PM EDT | 2026-01-16 | 2,014.73 | 2,136.00 | 2,156.00 | 0.00 | - | 2 | 0 | 52.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01440000 | 2023-08-22 10:16AM EDT | 2024-06-21 | 5.40 | 0.05 | 18.80 | 0.00 | - | 2 | 13 | 114.18% |
BKNG250117P01440000 | 2023-07-28 12:27PM EDT | 2025-01-17 | 27.75 | 20.00 | 35.00 | 0.00 | - | 1 | 5 | 64.72% |
BKNG260116P01440000 | 2024-01-02 11:20AM EDT | 2026-01-16 | 27.50 | 20.00 | 35.00 | 0.00 | - | - | 1 | 44.41% |