Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,495.54 +1,103.68 (+1.74%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01400000 | 2024-04-15 12:41PM EDT | 2024-04-19 | 2,131.00 | 2,006.70 | 2,026.70 | 0.00 | - | 6 | 6 | 697.27% |
| BKNG240621C01400000 | 2023-12-04 10:35AM EDT | 2024-06-21 | 1,799.50 | 2,068.60 | 2,085.90 | 0.00 | - | 1 | 3 | 161.64% |
| BKNG250117C01400000 | 2022-09-13 1:00PM EDT | 2025-01-17 | 836.00 | 612.10 | 631.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01400000 | 2024-01-26 1:48PM EDT | 2025-06-20 | 2,237.70 | 2,162.00 | 2,182.00 | 0.00 | - | 1 | 1 | 83.21% |
| BKNG260116C01400000 | 2024-03-14 9:32AM EDT | 2026-01-16 | 2,228.00 | 2,227.50 | 2,252.50 | 0.00 | - | 1 | 13 | 78.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01400000 | 2024-02-23 11:43AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 14 | 18 | 568.75% |
| BKNG240621P01400000 | 2024-01-03 2:55PM EDT | 2024-06-21 | 1.60 | 0.00 | 1.50 | 0.00 | - | 3 | 27 | 78.80% |
| BKNG240920P01400000 | 2024-02-23 4:16PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.70 | 0.00 | - | 5 | 9 | 57.54% |
| BKNG250117P01400000 | 2024-03-08 2:40PM EDT | 2025-01-17 | 4.50 | 0.50 | 7.00 | 0.00 | - | 1 | 33 | 50.29% |
| BKNG250620P01400000 | 2024-04-17 12:38PM EDT | 2025-06-20 | 11.50 | 5.00 | 12.00 | 0.00 | - | 3 | 44 | 43.92% |
| BKNG260116P01400000 | 2024-04-08 10:31AM EDT | 2026-01-16 | 28.00 | 21.90 | 35.00 | 0.00 | - | 1 | 9 | 44.43% |
© 2024 Yahoo. All rights reserved.