Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01340000 | 2023-12-04 10:35AM EDT | 2024-06-21 | 1,857.50 | 2,152.00 | 2,171.50 | 0.00 | - | - | 1 | 0.00% |
BKNG250117C01340000 | 2022-09-20 3:59PM EDT | 2025-01-17 | 833.00 | 728.00 | 746.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117P01340000 | 2023-05-18 12:49PM EDT | 2025-01-17 | 38.00 | 20.50 | 39.90 | 0.00 | - | 1 | 2 | 68.97% |