Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01260000 | 2023-10-18 10:27AM EDT | 2024-06-21 | 1,718.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01260000 | 2023-09-29 9:30AM EDT | 2024-06-21 | 1.70 | 0.45 | 6.70 | 0.00 | - | 1 | 2 | 96.03% |
BKNG250117P01260000 | 2023-08-18 11:51AM EDT | 2025-01-17 | 16.70 | 7.50 | 22.50 | 0.00 | - | 5 | 6 | 63.78% |