Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,174.20 -13.46 (-0.42%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,221.45 -164.42 (-1.00%) FTSE 100
7,832.16 -44.89 (-0.57%) Bitcoin USD
64,290.45 +2,973.85 (+4.85%) CMC Crypto 200
1,336.40 +23.77 (+1.81%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01240000 | 2023-11-15 11:02AM EDT | 2024-06-21 | 1,977.00 | 2,262.00 | 2,277.50 | 0.00 | - | - | 1 | 193.93% |
| BKNG250117C01240000 | 2022-11-07 4:11PM EDT | 2025-01-17 | 841.04 | 924.50 | 942.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01240000 | 2024-01-23 12:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 8.60 | 0.00 | - | 1 | 6 | 109.56% |
| BKNG250117P01240000 | 2023-04-04 3:26PM EDT | 2025-01-17 | 35.81 | 31.00 | 47.50 | 0.00 | - | 2 | 4 | 78.26% |
© 2024 Yahoo. All rights reserved.