Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,162.52 -25.14 (-0.79%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,165.42 -220.45 (-1.35%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,831.81 -296.64 (-0.48%) CMC Crypto 200
1,279.09 +393.55 (+42.88%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01120000 | 2023-08-21 9:36AM EDT | 2024-06-21 | 1,996.00 | 2,037.20 | 2,052.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01120000 | 2023-08-03 11:12AM EDT | 2024-06-21 | 2.70 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 121.69% |
| BKNG250117P01120000 | 2024-02-06 2:08PM EDT | 2025-01-17 | 2.70 | 0.00 | 14.10 | 0.00 | - | 5 | 8 | 62.17% |
© 2024 Yahoo. All rights reserved.