Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01100000 | 2023-11-24 10:33AM EDT | 2024-06-21 | 2,065.50 | 2,464.00 | 2,479.90 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01100000 | 2024-03-20 10:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
BKNG250117P01100000 | 2024-02-06 1:58PM EDT | 2025-01-17 | 3.30 | 0.00 | 14.00 | 0.00 | - | 6 | 12 | 63.29% |