Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,504.75 +2,186.82 (+3.57%) CMC Crypto 200
1,313.41 +427.87 (+48.29%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01380000 | 2023-11-07 10:34AM EDT | 1,380.00 | 1,639.50 | 1,878.00 | 1,894.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01400000 | 2024-04-15 12:41PM EDT | 1,400.00 | 2,131.00 | 2,021.10 | 2,041.10 | 0.00 | - | 6 | 6 | 459.18% |
| BKNG240419C01420000 | 2023-11-07 10:34AM EDT | 1,420.00 | 1,595.00 | 1,838.50 | 1,855.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01460000 | 2023-12-12 10:40AM EDT | 1,460.00 | 1,931.60 | 2,055.90 | 2,074.00 | 0.00 | - | - | 1 | 991.37% |
| BKNG240419C01480000 | 2024-02-28 4:14PM EDT | 1,480.00 | 2,025.11 | 2,144.00 | 2,162.00 | 0.00 | - | 1 | 1 | 1,274.54% |
| BKNG240419C01520000 | 2023-10-19 10:32AM EDT | 1,520.00 | 1,338.50 | 1,646.50 | 1,662.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240419C01540000 | 2023-10-19 10:32AM EDT | 1,540.00 | 1,319.50 | 1,627.00 | 1,642.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240419C01560000 | 2023-09-19 9:55AM EDT | 1,560.00 | 1,602.50 | 1,272.50 | 1,288.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240419C01600000 | 2024-02-16 12:31PM EDT | 1,600.00 | 2,148.00 | 1,820.00 | 1,835.80 | 0.00 | - | 1 | 3 | 493.58% |
| BKNG240419C01620000 | 2023-12-12 10:40AM EDT | 1,620.00 | 1,775.10 | 1,897.00 | 1,916.00 | 0.00 | - | - | 1 | 893.39% |
| BKNG240419C01640000 | 2023-09-22 9:34AM EDT | 1,640.00 | 1,460.00 | 1,164.40 | 1,182.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01660000 | 2023-10-18 9:31AM EDT | 1,660.00 | 1,346.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240419C01680000 | 2023-10-18 9:31AM EDT | 1,680.00 | 1,327.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01700000 | 2023-08-29 9:33AM EDT | 1,700.00 | 1,436.00 | 1,459.00 | 1,476.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01720000 | 2023-10-04 9:53AM EDT | 1,720.00 | 1,388.50 | 1,171.60 | 1,189.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01740000 | 2024-02-15 10:52AM EDT | 1,740.00 | 2,012.00 | 1,680.00 | 1,696.00 | 0.00 | - | 2 | 2 | 446.39% |
| BKNG240419C01760000 | 2023-11-07 10:34AM EDT | 1,760.00 | 1,266.50 | 1,507.00 | 1,524.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01780000 | 2023-09-19 9:30AM EDT | 1,780.00 | 1,430.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01800000 | 2024-02-13 4:33PM EDT | 1,800.00 | 1,938.37 | 1,716.00 | 1,733.70 | 0.00 | - | 1 | 0 | 785.44% |
| BKNG240419C01840000 | 2024-03-07 10:34AM EDT | 1,840.00 | 1,586.00 | 1,756.00 | 1,772.00 | 0.00 | - | 1 | 4 | 946.70% |
| BKNG240419C01850000 | 2024-03-13 9:42AM EDT | 1,850.00 | 1,661.00 | 1,724.10 | 1,744.10 | 0.00 | - | 1 | 2 | 897.65% |
| BKNG240419C01880000 | 2024-02-14 10:56AM EDT | 1,880.00 | 1,882.90 | 1,542.00 | 1,556.00 | 0.00 | - | 1 | 1 | 400.37% |
| BKNG240419C01900000 | 2024-03-20 2:34PM EDT | 1,900.00 | 1,712.77 | 1,521.20 | 1,541.20 | 0.00 | - | 1 | 4 | 314.70% |
| BKNG240419C01920000 | 2023-10-30 11:40AM EDT | 1,920.00 | 940.10 | 1,244.50 | 1,260.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240419C01940000 | 2024-02-21 11:37AM EDT | 1,940.00 | 1,820.60 | 1,684.00 | 1,700.90 | 0.00 | - | - | 1 | 942.04% |
| BKNG240419C01980000 | 2023-11-22 10:31AM EDT | 1,980.00 | 1,230.00 | 1,590.00 | 1,607.90 | 0.00 | - | 1 | 2 | 811.47% |
| BKNG240419C02000000 | 2023-12-21 3:41PM EDT | 2,000.00 | 1,561.50 | 1,639.00 | 1,653.50 | 0.00 | - | 1 | 3 | 931.16% |
| BKNG240419C02100000 | 2023-10-09 12:46PM EDT | 2,100.00 | 993.50 | 978.60 | 996.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240419C02200000 | 2023-10-23 3:12PM EDT | 2,200.00 | 734.60 | 991.60 | 1,006.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240419C02300000 | 2024-04-12 9:49AM EDT | 2,300.00 | 1,278.20 | 1,122.00 | 1,142.00 | 0.00 | - | 1 | 3 | 236.06% |
| BKNG240419C02400000 | 2024-03-28 9:30AM EDT | 2,400.00 | 1,284.00 | 1,022.00 | 1,042.00 | 0.00 | - | 1 | 6 | 213.45% |
| BKNG240419C02500000 | 2024-02-29 3:01PM EDT | 2,500.00 | 971.37 | 1,128.00 | 1,146.00 | 0.00 | - | 2 | 5 | 641.19% |
| BKNG240419C02540000 | 2023-11-08 10:42AM EDT | 2,540.00 | 601.50 | 752.00 | 768.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C02550000 | 2023-11-08 11:03AM EDT | 2,550.00 | 599.50 | 791.70 | 803.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240419C02560000 | 2024-02-14 10:41AM EDT | 2,560.00 | 1,198.40 | 866.00 | 881.80 | 0.00 | - | 1 | 1 | 198.35% |
| BKNG240419C02580000 | 2024-04-03 9:30AM EDT | 2,580.00 | 1,028.00 | 842.00 | 862.00 | 0.00 | - | 1 | 3 | 174.63% |
| BKNG240419C02590000 | 2024-02-29 3:01PM EDT | 2,590.00 | 882.40 | 1,038.00 | 1,056.00 | 0.00 | - | - | 0 | 597.14% |
| BKNG240419C02600000 | 2024-02-29 3:00PM EDT | 2,600.00 | 877.04 | 1,028.00 | 1,046.00 | 0.00 | - | 2 | 4 | 592.31% |
| BKNG240419C02610000 | 2023-10-18 9:41AM EDT | 2,610.00 | 500.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C02620000 | 2024-03-11 12:07PM EDT | 2,620.00 | 909.80 | 957.00 | 977.00 | 0.00 | - | 1 | 2 | 510.68% |
| BKNG240419C02630000 | 2023-11-01 12:08PM EDT | 2,630.00 | 359.00 | 616.70 | 631.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240419C02650000 | 2023-12-12 2:46PM EDT | 2,650.00 | 808.70 | 892.00 | 910.80 | 0.00 | - | 1 | 1 | 443.93% |
| BKNG240419C02660000 | 2023-11-27 3:43PM EDT | 2,660.00 | 562.40 | 930.90 | 948.00 | 0.00 | - | - | 1 | 510.91% |
| BKNG240419C02670000 | 2023-12-12 11:30AM EDT | 2,670.00 | 783.09 | 872.90 | 891.30 | 0.00 | - | - | 3 | 436.73% |
| BKNG240419C02680000 | 2024-02-29 3:00PM EDT | 2,680.00 | 798.54 | 948.00 | 966.00 | 0.00 | - | 2 | 1 | 554.13% |
| BKNG240419C02700000 | 2024-04-16 10:01AM EDT | 2,700.00 | 774.40 | 722.00 | 742.00 | 0.00 | - | 2 | 4 | 149.88% |
| BKNG240419C02710000 | 2023-10-20 9:53AM EDT | 2,710.00 | 334.00 | 544.20 | 553.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240419C02730000 | 2023-11-27 3:43PM EDT | 2,730.00 | 504.60 | 866.50 | 878.70 | 0.00 | - | 1 | 1 | 484.00% |
| BKNG240419C02740000 | 2023-10-20 9:52AM EDT | 2,740.00 | 316.50 | 517.40 | 529.30 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240419C02750000 | 2024-04-18 2:43PM EDT | 2,750.00 | 675.00 | 672.50 | 692.40 | -163.83 | -19.53% | 5 | 21 | 144.31% |
| BKNG240419C02760000 | 2023-11-06 2:50PM EDT | 2,760.00 | 389.20 | 499.90 | 510.70 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C02770000 | 2023-12-12 2:46PM EDT | 2,770.00 | 701.00 | 778.90 | 798.00 | 0.00 | - | 2 | 0 | 404.97% |
| BKNG240419C02780000 | 2024-03-07 12:05PM EDT | 2,780.00 | 706.13 | 818.70 | 834.00 | 0.00 | - | 1 | 1 | 466.85% |
| BKNG240419C02790000 | 2024-03-20 9:41AM EDT | 2,790.00 | 734.27 | 633.00 | 652.00 | 0.00 | - | 8 | 4 | 136.55% |
| BKNG240419C02800000 | 2023-11-15 12:39PM EDT | 2,800.00 | 485.43 | 752.00 | 768.00 | 0.00 | - | - | 2 | 394.86% |
| BKNG240419C02810000 | 2024-03-20 9:41AM EDT | 2,810.00 | 714.55 | 612.50 | 632.00 | 0.00 | - | 8 | 6 | 130.22% |
| BKNG240419C02820000 | 2024-02-02 12:10PM EDT | 2,820.00 | 805.40 | 690.00 | 708.00 | 0.00 | - | 1 | 2 | 327.31% |
| BKNG240419C02830000 | 2023-10-05 11:46AM EDT | 2,830.00 | 432.00 | 264.80 | 275.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C02840000 | 2024-02-14 10:33AM EDT | 2,840.00 | 918.50 | 587.00 | 606.00 | 0.00 | - | 1 | 2 | 150.15% |
| BKNG240419C02850000 | 2023-10-06 11:48AM EDT | 2,850.00 | 425.60 | 253.10 | 265.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240419C02870000 | 2024-02-02 10:34AM EDT | 2,870.00 | 710.00 | 642.00 | 660.00 | 0.00 | - | 1 | 4 | 311.59% |
| BKNG240419C02880000 | 2024-02-26 10:42AM EDT | 2,880.00 | 717.10 | 799.40 | 812.70 | 0.00 | - | 1 | 1 | 521.69% |
| BKNG240419C02890000 | 2024-04-12 9:30AM EDT | 2,890.00 | 690.50 | 532.00 | 552.00 | 0.00 | - | 1 | 2 | 112.09% |
| BKNG240419C02900000 | 2024-04-16 10:01AM EDT | 2,900.00 | 574.60 | 522.20 | 542.10 | 0.00 | - | 2 | 4 | 111.45% |
| BKNG240419C02910000 | 2024-03-21 3:54PM EDT | 2,910.00 | 746.10 | 512.20 | 530.10 | 0.00 | - | - | 2 | 99.15% |
| BKNG240419C02920000 | 2024-04-12 9:30AM EDT | 2,920.00 | 659.50 | 503.00 | 521.50 | 0.00 | - | 1 | 6 | 108.34% |
| BKNG240419C02930000 | 2024-03-25 2:37PM EDT | 2,930.00 | 705.18 | 493.00 | 511.60 | 0.00 | - | 28 | 16 | 106.76% |
| BKNG240419C02940000 | 2024-04-03 9:41AM EDT | 2,940.00 | 691.61 | 482.20 | 500.10 | 0.00 | - | 1 | 56 | 93.73% |
| BKNG240419C02950000 | 2024-04-18 11:29AM EDT | 2,950.00 | 533.28 | 472.30 | 491.50 | -36.79 | -6.45% | 1 | 2 | 99.58% |
| BKNG240419C02960000 | 2024-03-21 3:54PM EDT | 2,960.00 | 696.30 | 462.00 | 481.70 | 0.00 | - | 1 | 5 | 97.23% |
| BKNG240419C02970000 | 2024-03-21 3:54PM EDT | 2,970.00 | 686.40 | 452.40 | 471.00 | 0.00 | - | 1 | 8 | 93.99% |
| BKNG240419C02980000 | 2024-03-21 3:54PM EDT | 2,980.00 | 676.60 | 442.50 | 460.50 | 0.00 | - | 1 | 6 | 90.23% |
| BKNG240419C02990000 | 2024-03-22 11:08AM EDT | 2,990.00 | 638.75 | 433.00 | 451.80 | 0.00 | - | 16 | 8 | 95.64% |
| BKNG240419C03000000 | 2024-03-27 12:48PM EDT | 3,000.00 | 694.79 | 423.00 | 441.90 | 0.00 | - | 3 | 4 | 94.01% |
| BKNG240419C03005000 | 2023-12-11 3:07PM EDT | 3,005.00 | 478.10 | 570.00 | 583.40 | 0.00 | - | 2 | 3 | 338.40% |
| BKNG240419C03010000 | 2024-03-21 3:54PM EDT | 3,010.00 | 646.90 | 412.00 | 429.50 | 0.00 | - | 1 | 3 | 75.83% |
| BKNG240419C03015000 | 2023-12-11 3:07PM EDT | 3,015.00 | 470.20 | 562.00 | 574.60 | 0.00 | - | 1 | 0 | 336.15% |
| BKNG240419C03025000 | 2024-03-20 12:45PM EDT | 3,025.00 | 551.00 | 398.00 | 415.90 | 0.00 | - | 3 | 4 | 85.60% |
| BKNG240419C03030000 | 2024-03-21 3:54PM EDT | 3,030.00 | 627.20 | 393.50 | 411.60 | 0.00 | - | 2 | 3 | 88.72% |
| BKNG240419C03035000 | 2024-04-01 9:37AM EDT | 3,035.00 | 608.00 | 387.00 | 406.00 | 0.00 | - | 1 | 3 | 80.04% |
| BKNG240419C03040000 | 2023-11-06 11:07AM EDT | 3,040.00 | 192.40 | 294.50 | 308.90 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240419C03045000 | 2024-04-03 9:41AM EDT | 3,045.00 | 587.35 | 378.00 | 396.00 | 0.00 | - | 1 | 58 | 82.12% |
| BKNG240419C03050000 | 2024-03-25 10:43AM EDT | 3,050.00 | 544.22 | 372.50 | 389.90 | 0.00 | - | 26 | 13 | 74.46% |
| BKNG240419C03055000 | 2024-02-05 12:45PM EDT | 3,055.00 | 583.40 | 406.00 | 421.50 | 0.00 | - | 5 | 7 | 168.80% |
| BKNG240419C03060000 | 2023-12-12 4:24PM EDT | 3,060.00 | 476.20 | 518.00 | 535.80 | 0.00 | - | - | 1 | 321.44% |
| BKNG240419C03070000 | 2024-03-13 12:52PM EDT | 3,070.00 | 466.60 | 457.10 | 476.00 | 0.00 | - | - | 1 | 256.56% |
| BKNG240419C03075000 | 2024-04-01 9:37AM EDT | 3,075.00 | 565.00 | 348.00 | 364.80 | 0.00 | - | 1 | 102 | 71.80% |
| BKNG240419C03080000 | 2024-03-20 12:38PM EDT | 3,080.00 | 493.30 | 342.00 | 361.50 | 0.00 | - | 1 | 100 | 73.66% |
| BKNG240419C03085000 | 2024-04-01 9:37AM EDT | 3,085.00 | 557.50 | 338.50 | 356.50 | 0.00 | - | 1 | 2 | 77.53% |
| BKNG240419C03095000 | 2024-04-01 9:37AM EDT | 3,095.00 | 547.50 | 328.30 | 346.00 | 0.00 | - | 1 | 7 | 73.47% |
| BKNG240419C03100000 | 2024-04-15 1:28PM EDT | 3,100.00 | 410.82 | 323.00 | 341.10 | 0.00 | - | 1 | 3 | 71.89% |
| BKNG240419C03105000 | 2024-03-20 12:45PM EDT | 3,105.00 | 472.60 | 319.00 | 336.70 | 0.00 | - | 2 | 3 | 75.42% |
| BKNG240419C03110000 | 2023-12-12 4:24PM EDT | 3,110.00 | 436.90 | 482.00 | 494.40 | 0.00 | - | 1 | 1 | 313.13% |
| BKNG240419C03115000 | 2024-04-15 9:43AM EDT | 3,115.00 | 499.20 | 308.00 | 324.60 | 0.00 | - | 3 | 4 | 63.67% |
| BKNG240419C03120000 | 2024-04-15 9:43AM EDT | 3,120.00 | 494.40 | 302.30 | 322.00 | 0.00 | - | 1 | 3 | 68.63% |
| BKNG240419C03125000 | 2024-04-01 9:37AM EDT | 3,125.00 | 520.00 | 299.00 | 316.60 | 0.00 | - | 1 | 3 | 71.14% |
| BKNG240419C03130000 | 2023-11-01 3:51PM EDT | 3,130.00 | 108.10 | 242.20 | 255.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240419C03135000 | 2024-02-05 12:45PM EDT | 3,135.00 | 512.90 | 336.00 | 347.70 | 0.00 | - | 3 | 2 | 155.35% |
| BKNG240419C03140000 | 2024-03-27 9:30AM EDT | 3,140.00 | 546.03 | 283.00 | 302.70 | 0.00 | - | 2 | 4 | 68.36% |
| BKNG240419C03145000 | 2024-03-13 9:42AM EDT | 3,145.00 | 386.00 | 431.30 | 453.90 | 0.00 | - | 1 | 1 | 286.02% |
| BKNG240419C03150000 | 2024-04-01 3:54PM EDT | 3,150.00 | 430.20 | 273.20 | 290.90 | 0.00 | - | 1 | 3 | 62.24% |
| BKNG240419C03155000 | 2024-03-25 9:38AM EDT | 3,155.00 | 462.10 | 269.00 | 286.80 | 0.00 | - | 1 | 1 | 65.55% |
| BKNG240419C03160000 | 2024-03-27 9:30AM EDT | 3,160.00 | 526.28 | 264.00 | 281.80 | 0.00 | - | 2 | 2 | 64.54% |
| BKNG240419C03165000 | 2023-10-26 12:02PM EDT | 3,165.00 | 123.40 | 201.90 | 208.60 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03170000 | 2023-10-26 11:30AM EDT | 3,170.00 | 123.80 | 199.10 | 206.20 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03175000 | 2024-03-27 2:02PM EDT | 3,175.00 | 533.50 | 248.00 | 266.70 | 0.00 | - | 1 | 3 | 58.95% |
| BKNG240419C03185000 | 2024-03-26 1:10PM EDT | 3,185.00 | 484.40 | 238.20 | 255.70 | 0.00 | - | 4 | 4 | 54.93% |
| BKNG240419C03190000 | 2024-04-04 1:27PM EDT | 3,190.00 | 473.86 | 235.70 | 250.90 | 0.00 | - | 2 | 4 | 60.04% |
| BKNG240419C03195000 | 2023-08-25 11:13AM EDT | 3,195.00 | 264.90 | 248.10 | 263.00 | 0.00 | - | 1 | 2 | 97.33% |
| BKNG240419C03200000 | 2024-04-11 12:28PM EDT | 3,200.00 | 435.41 | 224.10 | 241.80 | 0.00 | - | 1 | 7 | 56.59% |
| BKNG240419C03205000 | 2023-12-12 1:02PM EDT | 3,205.00 | 351.60 | 404.70 | 416.80 | 0.00 | - | 1 | 3 | 290.65% |
| BKNG240419C03210000 | 2024-04-09 11:49AM EDT | 3,210.00 | 376.88 | 214.00 | 232.30 | 0.00 | - | 1 | 2 | 55.30% |
| BKNG240419C03215000 | 2024-03-28 9:30AM EDT | 3,215.00 | 474.00 | 210.00 | 226.80 | 0.00 | - | 1 | 3 | 55.18% |
| BKNG240419C03220000 | 2024-03-15 9:43AM EDT | 3,220.00 | 282.90 | 308.00 | 327.30 | 0.00 | - | 1 | 5 | 198.65% |
| BKNG240419C03225000 | 2023-11-24 11:08AM EDT | 3,225.00 | 178.50 | 446.00 | 462.90 | 0.00 | - | 2 | 3 | 349.25% |
| BKNG240419C03230000 | 2024-04-18 10:24AM EDT | 3,230.00 | 247.13 | 195.00 | 211.40 | -167.97 | -40.46% | 2 | 2 | 51.31% |
| BKNG240419C03235000 | 2024-04-18 10:21AM EDT | 3,235.00 | 242.62 | 190.00 | 206.40 | -153.48 | -38.75% | 122 | 1 | 50.26% |
| BKNG240419C03240000 | 2024-04-18 1:23PM EDT | 3,240.00 | 201.85 | 185.00 | 201.50 | -121.83 | -37.64% | 75 | 6 | 69.10% |
| BKNG240419C03245000 | 2023-12-26 4:23PM EDT | 3,245.00 | 462.30 | 374.60 | 389.80 | 0.00 | - | 2 | 3 | 284.63% |
| BKNG240419C03250000 | 2024-04-17 12:50PM EDT | 3,250.00 | 195.19 | 173.80 | 190.10 | 0.00 | - | 1 | 3 | 63.83% |
| BKNG240419C03255000 | 2023-12-01 4:57PM EDT | 3,255.00 | 185.50 | 420.20 | 435.80 | 0.00 | - | 1 | 1 | 338.44% |
| BKNG240419C03260000 | 2024-03-27 9:30AM EDT | 3,260.00 | 428.03 | 164.00 | 181.60 | 0.00 | - | 2 | 8 | 64.03% |
| BKNG240419C03265000 | 2024-04-18 12:55PM EDT | 3,265.00 | 189.83 | 159.50 | 176.70 | -438.47 | -69.79% | 30 | 1 | 62.88% |
| BKNG240419C03270000 | 2024-04-18 12:12PM EDT | 3,270.00 | 190.78 | 154.30 | 171.70 | -83.22 | -30.37% | 90 | 3 | 61.55% |
| BKNG240419C03275000 | 2023-11-01 3:34PM EDT | 3,275.00 | 72.50 | 166.40 | 181.40 | 0.00 | - | 2 | 2 | 71.65% |
| BKNG240419C03280000 | 2024-04-04 1:31PM EDT | 3,280.00 | 390.27 | 144.80 | 161.30 | 0.00 | - | 3 | 5 | 58.18% |
| BKNG240419C03285000 | 2023-11-01 3:18PM EDT | 3,285.00 | 69.60 | 161.10 | 173.60 | 0.00 | - | 2 | 3 | 73.57% |
| BKNG240419C03290000 | 2023-12-26 4:23PM EDT | 3,290.00 | 428.30 | 342.10 | 356.00 | 0.00 | - | 2 | 5 | 275.93% |
| BKNG240419C03295000 | 2023-12-13 1:29PM EDT | 3,295.00 | 319.00 | 338.00 | 351.00 | 0.00 | - | - | 2 | 274.02% |
| BKNG240419C03300000 | 2024-04-18 11:45AM EDT | 3,300.00 | 167.96 | 124.30 | 141.60 | -97.04 | -36.62% | 1 | 21 | 53.27% |
| BKNG240419C03305000 | 2024-03-15 11:34AM EDT | 3,305.00 | 211.50 | 225.70 | 245.00 | 0.00 | - | - | 1 | 166.34% |
| BKNG240419C03310000 | 2024-03-20 10:46AM EDT | 3,310.00 | 247.20 | 114.50 | 131.60 | 0.00 | - | 2 | 3 | 50.51% |
| BKNG240419C03320000 | 2024-04-12 10:50AM EDT | 3,320.00 | 232.20 | 107.30 | 119.80 | 0.00 | - | 5 | 9 | 44.88% |
| BKNG240419C03330000 | 2024-04-15 3:32PM EDT | 3,330.00 | 167.95 | 97.60 | 112.30 | 0.00 | - | 1 | 1 | 45.94% |
| BKNG240419C03340000 | 2024-04-17 12:50PM EDT | 3,340.00 | 109.14 | 87.60 | 102.00 | 0.00 | - | 1 | 4 | 42.61% |
| BKNG240419C03350000 | 2024-04-18 1:23PM EDT | 3,350.00 | 93.25 | 78.30 | 92.50 | -121.67 | -56.61% | 199 | 12 | 40.36% |
| BKNG240419C03360000 | 2024-04-15 10:26AM EDT | 3,360.00 | 223.51 | 67.60 | 81.90 | 0.00 | - | 2 | 9 | 36.54% |
| BKNG240419C03370000 | 2024-04-18 12:55PM EDT | 3,370.00 | 86.83 | 59.30 | 72.40 | -109.07 | -55.68% | 120 | 10 | 34.12% |
| BKNG240419C03375000 | 2024-03-18 1:01PM EDT | 3,375.00 | 149.70 | 71.30 | 85.00 | 0.00 | - | 1 | 1 | 52.67% |
| BKNG240419C03380000 | 2024-04-01 12:25PM EDT | 3,380.00 | 206.12 | 50.50 | 63.60 | 0.00 | - | 1 | 15 | 32.40% |
| BKNG240419C03385000 | 2024-03-27 2:02PM EDT | 3,385.00 | 78.50 | 46.60 | 59.10 | -250.40 | -76.13% | 2 | 2 | 31.32% |
| BKNG240419C03390000 | 2023-12-18 12:35PM EDT | 3,390.00 | 290.10 | 287.80 | 299.40 | 0.00 | - | 1 | 1 | 271.61% |
| BKNG240419C03395000 | 2024-04-18 1:29PM EDT | 3,395.00 | 53.17 | 37.60 | 50.60 | -153.08 | -74.22% | 1 | 6 | 29.56% |
| BKNG240419C03400000 | 2024-04-18 11:45AM EDT | 3,400.00 | 70.58 | 33.90 | 45.80 | -31.27 | -30.70% | 2 | 15 | 27.97% |
| BKNG240419C03410000 | 2024-04-08 10:49AM EDT | 3,410.00 | 201.30 | 31.30 | 35.80 | 0.00 | - | 6 | 8 | 24.18% |
| BKNG240419C03415000 | 2024-04-18 12:22PM EDT | 3,415.00 | 50.71 | 28.10 | 32.20 | -152.69 | -75.07% | 5 | 4 | 23.62% |
| BKNG240419C03420000 | 2024-04-18 2:02PM EDT | 3,420.00 | 29.70 | 25.00 | 29.30 | -166.00 | -84.82% | 2 | 6 | 23.62% |
| BKNG240419C03430000 | 2024-04-18 3:10PM EDT | 3,430.00 | 25.33 | 19.40 | 22.90 | -163.07 | -86.56% | 9 | 5 | 22.54% |
| BKNG240419C03440000 | 2024-04-18 1:48PM EDT | 3,440.00 | 21.10 | 14.80 | 18.50 | -15.01 | -41.57% | 8 | 4 | 22.77% |
| BKNG240419C03445000 | 2024-04-18 1:26PM EDT | 3,445.00 | 20.60 | 12.90 | 16.40 | -30.00 | -59.29% | 3 | 4 | 22.73% |
| BKNG240419C03450000 | 2024-04-18 3:55PM EDT | 3,450.00 | 10.60 | 12.00 | 14.10 | -20.90 | -66.35% | 36 | 40 | 22.30% |
| BKNG240419C03455000 | 2024-04-18 1:00PM EDT | 3,455.00 | 20.30 | 9.50 | 12.20 | -10.70 | -34.52% | 31 | 15 | 22.11% |
| BKNG240419C03460000 | 2024-04-18 12:36PM EDT | 3,460.00 | 20.42 | 7.50 | 11.20 | -6.08 | -22.94% | 31 | 14 | 22.73% |
| BKNG240419C03465000 | 2024-04-18 12:07PM EDT | 3,465.00 | 11.80 | 5.80 | 9.70 | -12.20 | -50.83% | 6 | 16 | 22.65% |
| BKNG240419C03470000 | 2024-04-18 3:58PM EDT | 3,470.00 | 6.50 | 4.90 | 8.60 | -16.10 | -71.24% | 8 | 34 | 22.88% |
| BKNG240419C03475000 | 2024-04-18 3:55PM EDT | 3,475.00 | 5.55 | 3.90 | 7.20 | -14.45 | -72.25% | 24 | 6 | 22.56% |
| BKNG240419C03480000 | 2024-04-18 3:54PM EDT | 3,480.00 | 5.40 | 3.40 | 6.40 | -14.82 | -73.29% | 17 | 32 | 22.86% |
| BKNG240419C03485000 | 2024-04-18 3:40PM EDT | 3,485.00 | 5.20 | 2.65 | 5.40 | -9.80 | -65.33% | 6 | 8 | 22.74% |
| BKNG240419C03490000 | 2024-04-18 11:28AM EDT | 3,490.00 | 16.95 | 2.35 | 4.70 | -4.65 | -21.53% | 2 | 27 | 22.90% |
| BKNG240419C03495000 | 2024-04-17 10:20AM EDT | 3,495.00 | 19.30 | 1.85 | 4.20 | 0.00 | - | 1 | 8 | 23.28% |
| BKNG240419C03500000 | 2024-04-18 2:07PM EDT | 3,500.00 | 4.90 | 2.20 | 4.00 | -5.49 | -52.84% | 22 | 110 | 24.11% |
| BKNG240419C03505000 | 2024-04-18 9:39AM EDT | 3,505.00 | 8.00 | 1.40 | 3.20 | -1.70 | -17.53% | 1 | 8 | 23.69% |
| BKNG240419C03510000 | 2024-04-18 11:28AM EDT | 3,510.00 | 5.00 | 1.20 | 2.80 | -5.10 | -50.50% | 6 | 30 | 23.92% |
| BKNG240419C03515000 | 2024-04-17 12:22PM EDT | 3,515.00 | 3.70 | 1.00 | 2.55 | -5.50 | -59.78% | 1 | 256 | 24.40% |
| BKNG240419C03520000 | 2024-04-18 3:40PM EDT | 3,520.00 | 1.70 | 0.80 | 2.25 | -6.80 | -80.00% | 11 | 85 | 24.68% |
| BKNG240419C03525000 | 2024-04-18 3:37PM EDT | 3,525.00 | 1.77 | 0.75 | 4.40 | -8.73 | -83.14% | 11 | 5 | 30.64% |
| BKNG240419C03530000 | 2024-04-18 12:38PM EDT | 3,530.00 | 2.50 | 0.50 | 2.00 | -3.75 | -60.00% | 5 | 94 | 25.99% |
| BKNG240419C03535000 | 2024-04-18 3:24PM EDT | 3,535.00 | 1.36 | 0.30 | 5.10 | -3.64 | -72.80% | 6 | 12 | 34.29% |
| BKNG240419C03540000 | 2024-04-18 1:01PM EDT | 3,540.00 | 2.05 | 0.35 | 4.70 | -2.95 | -59.00% | 5 | 32 | 34.60% |
| BKNG240419C03545000 | 2024-04-17 10:48AM EDT | 3,545.00 | 7.26 | 0.25 | 4.80 | 0.00 | - | 3 | 8 | 35.92% |
| BKNG240419C03550000 | 2024-04-18 3:49PM EDT | 3,550.00 | 0.75 | 0.20 | 3.70 | -3.35 | -81.71% | 32 | 77 | 34.53% |
| BKNG240419C03555000 | 2024-04-18 11:26AM EDT | 3,555.00 | 2.80 | 0.20 | 4.60 | -2.20 | -44.00% | 3 | 16 | 37.66% |
| BKNG240419C03560000 | 2024-04-18 10:44AM EDT | 3,560.00 | 3.00 | 0.15 | 3.00 | -0.67 | -18.26% | 2 | 28 | 34.79% |
| BKNG240419C03565000 | 2024-04-18 1:47PM EDT | 3,565.00 | 0.85 | 0.10 | 0.85 | -12.25 | -93.51% | 2 | 11 | 27.80% |
| BKNG240419C03570000 | 2024-04-18 10:51AM EDT | 3,570.00 | 2.35 | 0.10 | 0.50 | -0.25 | -9.62% | 95 | 40 | 26.29% |
| BKNG240419C03580000 | 2024-04-18 3:28PM EDT | 3,580.00 | 0.55 | 0.05 | 0.50 | -1.92 | -77.73% | 24 | 27 | 27.83% |
| BKNG240419C03590000 | 2024-04-18 1:15PM EDT | 3,590.00 | 0.50 | 0.00 | 3.50 | -1.45 | -74.36% | 1 | 22 | 42.11% |
| BKNG240419C03600000 | 2024-04-18 3:36PM EDT | 3,600.00 | 0.25 | 0.15 | 0.25 | -1.45 | -85.29% | 47 | 87 | 28.10% |
| BKNG240419C03610000 | 2024-04-17 11:37AM EDT | 3,610.00 | 1.30 | 0.00 | 2.75 | 0.00 | - | 7 | 32 | 43.62% |
| BKNG240419C03615000 | 2024-04-17 3:16PM EDT | 3,615.00 | 1.45 | 0.00 | 4.00 | 0.00 | - | 1 | 12 | 48.40% |
| BKNG240419C03620000 | 2024-04-17 2:45PM EDT | 3,620.00 | 1.00 | 0.00 | 1.00 | -0.45 | -31.03% | 3 | 37 | 37.67% |
| BKNG240419C03625000 | 2024-04-16 3:39PM EDT | 3,625.00 | 3.34 | 0.00 | 4.00 | 0.00 | - | 5 | 58 | 50.33% |
| BKNG240419C03630000 | 2024-04-18 10:03AM EDT | 3,630.00 | 0.61 | 0.05 | 4.00 | -2.49 | -80.32% | 4 | 27 | 51.29% |
| BKNG240419C03635000 | 2024-04-17 3:17PM EDT | 3,635.00 | 1.10 | 0.00 | 3.90 | 0.00 | - | 3 | 19 | 51.94% |
| BKNG240419C03640000 | 2024-04-17 10:35AM EDT | 3,640.00 | 0.50 | 0.00 | 3.50 | 0.00 | - | 4 | 18 | 51.64% |
| BKNG240419C03645000 | 2024-04-18 9:42AM EDT | 3,645.00 | 0.50 | 0.00 | 1.55 | -0.50 | -50.00% | 1 | 15 | 44.84% |
| BKNG240419C03650000 | 2024-04-18 11:24AM EDT | 3,650.00 | 0.10 | 0.05 | 0.85 | -1.15 | -92.00% | 2 | 38 | 41.36% |
| BKNG240419C03655000 | 2024-04-17 10:09AM EDT | 3,655.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 13 | 50.78% |
| BKNG240419C03660000 | 2024-04-18 3:32PM EDT | 3,660.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 2 | 15 | 30.66% |
| BKNG240419C03665000 | 2024-04-16 1:21PM EDT | 3,665.00 | 1.40 | 0.00 | 2.70 | 0.00 | - | 6 | 13 | 53.32% |
| BKNG240419C03670000 | 2024-04-16 1:19PM EDT | 3,670.00 | 1.30 | 0.00 | 3.90 | 0.00 | - | 6 | 16 | 50.96% |
| BKNG240419C03675000 | 2024-04-16 9:51AM EDT | 3,675.00 | 2.00 | 0.00 | 3.10 | 0.00 | - | 3 | 17 | 56.60% |
| BKNG240419C03680000 | 2024-04-18 3:27PM EDT | 3,680.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 18 | 52 | 33.01% |
| BKNG240419C03685000 | 2024-04-15 3:49PM EDT | 3,685.00 | 3.50 | 0.00 | 2.20 | 0.00 | - | 15 | 14 | 54.63% |
| BKNG240419C03690000 | 2024-04-18 12:41PM EDT | 3,690.00 | 0.10 | 0.00 | 3.50 | -0.40 | -80.00% | 11 | 25 | 53.24% |
| BKNG240419C03695000 | 2024-04-15 11:01AM EDT | 3,695.00 | 4.70 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 52.05% |
| BKNG240419C03700000 | 2024-04-18 1:21PM EDT | 3,700.00 | 0.05 | 0.00 | 0.25 | -0.52 | -91.23% | 15 | 136 | 41.60% |
| BKNG240419C03705000 | 2024-04-12 3:53PM EDT | 3,705.00 | 7.75 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 50.84% |
| BKNG240419C03710000 | 2024-04-17 10:48AM EDT | 3,710.00 | 1.26 | 0.00 | 2.35 | 0.00 | - | 2 | 32 | 52.88% |
| BKNG240419C03715000 | 2024-04-17 10:05AM EDT | 3,715.00 | 1.53 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 50.42% |
| BKNG240419C03720000 | 2024-04-18 3:20PM EDT | 3,720.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 12 | 15 | 37.50% |
| BKNG240419C03725000 | 2024-04-17 10:05AM EDT | 3,725.00 | 1.48 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 50.05% |
| BKNG240419C03730000 | 2024-04-16 9:37AM EDT | 3,730.00 | 1.82 | 0.00 | 1.45 | 0.00 | - | 1 | 22 | 52.08% |
| BKNG240419C03735000 | 2024-04-15 10:21AM EDT | 3,735.00 | 3.39 | 0.00 | 1.25 | 0.00 | - | 14 | 12 | 51.71% |
| BKNG240419C03740000 | 2024-04-12 10:27AM EDT | 3,740.00 | 9.30 | 0.00 | 0.60 | 0.00 | - | 49 | 89 | 52.12% |
| BKNG240419C03745000 | 2024-04-15 2:30PM EDT | 3,745.00 | 2.00 | 0.00 | 0.55 | 0.00 | - | 13 | 16 | 52.22% |
| BKNG240419C03750000 | 2024-04-18 12:40PM EDT | 3,750.00 | 0.05 | 0.00 | 0.05 | -0.19 | -79.17% | 12 | 55 | 40.82% |
| BKNG240419C03755000 | 2024-04-08 3:27PM EDT | 3,755.00 | 14.60 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 41.41% |
| BKNG240419C03760000 | 2024-04-15 2:30PM EDT | 3,760.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 11 | 38 | 41.99% |
| BKNG240419C03770000 | 2024-04-18 12:30PM EDT | 3,770.00 | 0.10 | 0.00 | 0.05 | -1.32 | -92.96% | 4 | 36 | 43.07% |
| BKNG240419C03780000 | 2024-04-12 1:36PM EDT | 3,780.00 | 3.09 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 52.37% |
| BKNG240419C03790000 | 2024-04-17 12:16PM EDT | 3,790.00 | 1.47 | 0.00 | 0.05 | 0.00 | - | 15 | 31 | 45.31% |
| BKNG240419C03800000 | 2024-04-18 1:33PM EDT | 3,800.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 35 | 104 | 46.29% |
| BKNG240419C03850000 | 2024-04-18 10:16AM EDT | 3,850.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 67 | 51.76% |
| BKNG240419C03900000 | 2024-04-18 9:35AM EDT | 3,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 83 | 53.91% |
| BKNG240419C03920000 | 2024-03-27 11:56AM EDT | 3,920.00 | 14.60 | 0.00 | 0.50 | 0.00 | - | 4 | 13 | 68.65% |
| BKNG240419C03940000 | 2024-04-11 3:12PM EDT | 3,940.00 | 1.20 | 0.00 | 0.70 | 0.00 | - | 6 | 19 | 73.58% |
| BKNG240419C03950000 | 2024-04-16 12:16PM EDT | 3,950.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 35 | 58.59% |
| BKNG240419C03960000 | 2024-04-12 3:46PM EDT | 3,960.00 | 0.61 | 0.00 | 0.65 | 0.00 | - | 3 | 9 | 75.34% |
| BKNG240419C03980000 | 2024-04-16 10:14AM EDT | 3,980.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 11 | 30 | 80.54% |
| BKNG240419C04000000 | 2024-04-18 9:47AM EDT | 4,000.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 119 | 63.67% |
| BKNG240419C04020000 | 2024-04-15 12:43PM EDT | 4,020.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 6 | 8 | 84.72% |
| BKNG240419C04040000 | 2024-04-10 12:54PM EDT | 4,040.00 | 1.48 | 0.00 | 0.85 | 0.00 | - | 6 | 9 | 87.06% |
| BKNG240419C04050000 | 2024-04-11 2:44PM EDT | 4,050.00 | 0.95 | 0.00 | 0.05 | 0.00 | - | 10 | 33 | 68.36% |
| BKNG240419C04060000 | 2024-04-10 12:54PM EDT | 4,060.00 | 1.42 | 0.00 | 0.60 | 0.00 | - | 6 | 7 | 86.04% |
| BKNG240419C04080000 | 2024-04-03 11:48AM EDT | 4,080.00 | 2.07 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 88.28% |
| BKNG240419C04100000 | 2024-04-16 9:50AM EDT | 4,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 208 | 72.66% |
| BKNG240419C04120000 | 2024-02-15 11:27AM EDT | 4,120.00 | 67.40 | 1.00 | 4.10 | 0.00 | - | 1 | 1 | 121.19% |
| BKNG240419C04140000 | 2024-04-15 11:09AM EDT | 4,140.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 15 | 93.99% |
| BKNG240419C04150000 | 2024-04-12 2:31PM EDT | 4,150.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 41 | 77.34% |
| BKNG240419C04180000 | 2024-03-04 12:19PM EDT | 4,180.00 | 4.30 | 0.30 | 3.20 | 0.00 | - | 1 | 15 | 122.28% |
| BKNG240419C04200000 | 2024-04-12 2:46PM EDT | 4,200.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 33 | 82.03% |
| BKNG240419C04250000 | 2024-04-09 10:40AM EDT | 4,250.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 20 | 25 | 105.57% |
| BKNG240419C04300000 | 2024-04-05 1:50PM EDT | 4,300.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 90.63% |
| BKNG240419C04350000 | 2024-03-21 3:55PM EDT | 4,350.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2 | 94.92% |
| BKNG240419C04400000 | 2024-02-27 11:57AM EDT | 4,400.00 | 3.23 | 0.05 | 2.90 | 0.00 | - | 1 | 7 | 145.46% |
| BKNG240419C04450000 | 2024-04-17 2:25PM EDT | 4,450.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.13% |
| BKNG240419C04500000 | 2024-04-12 12:15PM EDT | 4,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 107.03% |
| BKNG240419C04600000 | 2024-04-11 2:38PM EDT | 4,600.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 115.23% |
| BKNG240419C04700000 | 2024-02-15 10:30AM EDT | 4,700.00 | 8.20 | 0.00 | 2.75 | 0.00 | - | 1 | 14 | 176.44% |
| BKNG240419C04800000 | 2024-02-23 10:47AM EDT | 4,800.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | 1 | 13 | 186.55% |
| BKNG240419C04900000 | 2024-02-23 1:33PM EDT | 4,900.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 196.36% |
| BKNG240419C05000000 | 2024-04-15 11:50AM EDT | 5,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 101 | 145.31% |
| BKNG240419C05050000 | 2024-02-22 3:36PM EDT | 5,050.00 | 4.00 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 212.74% |
| BKNG240419C05100000 | 2024-03-25 10:12AM EDT | 5,100.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 152.34% |
| BKNG240419C05200000 | 2024-02-22 3:47PM EDT | 5,200.00 | 5.50 | 0.00 | 2.75 | 0.00 | - | 11 | 11 | 224.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01380000 | 2024-04-15 3:57PM EDT | 1,380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 345.31% |
| BKNG240419P01400000 | 2024-02-23 11:43AM EDT | 1,400.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 14 | 18 | 403.91% |
| BKNG240419P01420000 | 2023-12-06 3:29PM EDT | 1,420.00 | 0.78 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 462.31% |
| BKNG240419P01440000 | 2024-01-10 3:04PM EDT | 1,440.00 | 0.55 | 0.00 | 6.00 | 0.00 | - | 2 | 2 | 509.23% |
| BKNG240419P01460000 | 2024-02-23 1:41PM EDT | 1,460.00 | 2.55 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 440.87% |
| BKNG240419P01500000 | 2024-02-05 3:31PM EDT | 1,500.00 | 0.25 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 450.78% |
| BKNG240419P01520000 | 2024-01-09 3:43PM EDT | 1,520.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | 1 | 10 | 445.61% |
| BKNG240419P01540000 | 2024-02-28 1:50PM EDT | 1,540.00 | 1.90 | 0.00 | 2.65 | 0.00 | - | 1 | 4 | 428.03% |
| BKNG240419P01560000 | 2024-01-05 1:10PM EDT | 1,560.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 429.20% |
| BKNG240419P01580000 | 2024-04-04 10:19AM EDT | 1,580.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 319.53% |
| BKNG240419P01600000 | 2024-02-26 11:31AM EDT | 1,600.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 352.15% |
| BKNG240419P01620000 | 2024-01-29 11:42AM EDT | 1,620.00 | 0.65 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 420.07% |
| BKNG240419P01640000 | 2024-01-30 11:59AM EDT | 1,640.00 | 1.39 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 412.35% |
| BKNG240419P01660000 | 2024-01-25 11:40AM EDT | 1,660.00 | 0.95 | 0.00 | 5.10 | 0.00 | - | 7 | 7 | 422.58% |
| BKNG240419P01680000 | 2024-02-20 10:47AM EDT | 1,680.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | 1 | 5 | 389.26% |
| BKNG240419P01700000 | 2024-01-30 1:55PM EDT | 1,700.00 | 1.44 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 393.75% |
| BKNG240419P01720000 | 2024-01-08 3:44PM EDT | 1,720.00 | 1.18 | 0.00 | 2.85 | 0.00 | - | 1 | 12 | 375.88% |
| BKNG240419P01740000 | 2024-02-28 1:50PM EDT | 1,740.00 | 1.90 | 0.00 | 2.75 | 0.00 | - | 1 | 10 | 368.51% |
| BKNG240419P01760000 | 2024-03-14 1:25PM EDT | 1,760.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 354.59% |
| BKNG240419P01780000 | 2024-03-05 11:51AM EDT | 1,780.00 | 1.70 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 343.55% |
| BKNG240419P01800000 | 2024-01-25 11:55AM EDT | 1,800.00 | 1.30 | 0.00 | 5.10 | 0.00 | - | 1 | 3 | 379.10% |
| BKNG240419P01820000 | 2024-03-13 1:07PM EDT | 1,820.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 344.43% |
| BKNG240419P01850000 | 2023-11-16 2:01PM EDT | 1,850.00 | 3.61 | 0.00 | 3.10 | 0.00 | - | 2 | 5 | 342.48% |
| BKNG240419P01860000 | 2024-04-08 1:18PM EDT | 1,860.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 235.94% |
| BKNG240419P01880000 | 2024-04-04 3:03PM EDT | 1,880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 55 | 231.25% |
| BKNG240419P01900000 | 2024-04-04 10:43AM EDT | 1,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 62 | 228.13% |
| BKNG240419P01920000 | 2024-04-08 11:51AM EDT | 1,920.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 224.22% |
| BKNG240419P01940000 | 2024-03-01 10:49AM EDT | 1,940.00 | 0.17 | 0.00 | 2.75 | 0.00 | - | 15 | 26 | 313.72% |
| BKNG240419P01950000 | 2024-04-04 10:40AM EDT | 1,950.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 269.34% |
| BKNG240419P01960000 | 2024-02-22 11:37AM EDT | 1,960.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 308.55% |
| BKNG240419P01980000 | 2023-11-16 1:58PM EDT | 1,980.00 | 5.62 | 0.00 | 3.70 | 0.00 | - | - | 0 | 314.55% |
| BKNG240419P02000000 | 2024-03-21 10:42AM EDT | 2,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 209.38% |
| BKNG240419P02100000 | 2024-03-01 1:25PM EDT | 2,100.00 | 0.15 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 273.58% |
| BKNG240419P02200000 | 2024-03-13 3:36PM EDT | 2,200.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 3 | 8 | 248.83% |
| BKNG240419P02250000 | 2024-04-12 3:21PM EDT | 2,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 165.63% |
| BKNG240419P02300000 | 2024-04-03 2:10PM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 107 | 157.03% |
| BKNG240419P02350000 | 2024-04-12 3:22PM EDT | 2,350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 149.22% |
| BKNG240419P02400000 | 2024-04-12 3:22PM EDT | 2,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 23 | 141.41% |
| BKNG240419P02450000 | 2024-04-08 1:28PM EDT | 2,450.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 140.63% |
| BKNG240419P02500000 | 2024-04-03 11:13AM EDT | 2,500.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 53 | 158.79% |
| BKNG240419P02540000 | 2024-02-23 12:17PM EDT | 2,540.00 | 2.21 | 0.10 | 3.30 | 0.00 | - | 2 | 7 | 180.88% |
| BKNG240419P02550000 | 2024-03-20 9:37AM EDT | 2,550.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 145.12% |
| BKNG240419P02560000 | 2024-03-20 2:47PM EDT | 2,560.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 117.19% |
| BKNG240419P02570000 | 2023-11-07 2:27PM EDT | 2,570.00 | 54.50 | 23.10 | 29.30 | 0.00 | - | 1 | 1 | 289.85% |
| BKNG240419P02580000 | 2024-04-05 9:37AM EDT | 2,580.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 114.06% |
| BKNG240419P02590000 | 2024-04-12 3:24PM EDT | 2,590.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 112.89% |
| BKNG240419P02600000 | 2024-04-15 9:30AM EDT | 2,600.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 111.72% |
| BKNG240419P02610000 | 2023-10-19 3:14PM EDT | 2,610.00 | 151.60 | 41.50 | 46.10 | 0.00 | - | 1 | 2 | 320.67% |
| BKNG240419P02630000 | 2023-08-31 10:15AM EDT | 2,630.00 | 92.50 | 88.30 | 97.60 | 0.00 | - | 1 | 2 | 406.36% |
| BKNG240419P02640000 | 2024-02-12 10:49AM EDT | 2,640.00 | 3.86 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 157.47% |
| BKNG240419P02650000 | 2024-04-15 1:52PM EDT | 2,650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 48 | 104.30% |
| BKNG240419P02660000 | 2024-04-04 3:07PM EDT | 2,660.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 128.22% |
| BKNG240419P02670000 | 2024-04-15 1:36PM EDT | 2,670.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 17 | 101.56% |
| BKNG240419P02680000 | 2024-04-01 2:12PM EDT | 2,680.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 22 | 21 | 127.54% |
| BKNG240419P02690000 | 2024-04-15 11:12AM EDT | 2,690.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 98.44% |
| BKNG240419P02700000 | 2024-04-16 3:58PM EDT | 2,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 161 | 96.88% |
| BKNG240419P02710000 | 2024-04-16 3:58PM EDT | 2,710.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 56 | 95.70% |
| BKNG240419P02720000 | 2024-04-16 1:29PM EDT | 2,720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 94.53% |
| BKNG240419P02730000 | 2024-04-17 1:38PM EDT | 2,730.00 | 0.04 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 116.26% |
| BKNG240419P02740000 | 2024-04-17 9:46AM EDT | 2,740.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | 30 | 40 | 121.97% |
| BKNG240419P02750000 | 2024-04-17 9:30AM EDT | 2,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 90.23% |
| BKNG240419P02760000 | 2024-02-02 4:33PM EDT | 2,760.00 | 9.00 | 1.55 | 7.80 | 0.00 | - | 1 | 1 | 159.55% |
| BKNG240419P02770000 | 2024-04-11 3:10PM EDT | 2,770.00 | 1.85 | 0.00 | 3.10 | 0.00 | - | 100 | 1 | 132.32% |
| BKNG240419P02780000 | 2024-04-11 3:30PM EDT | 2,780.00 | 1.75 | 0.00 | 3.90 | 0.00 | - | 12 | 1 | 134.72% |
| BKNG240419P02800000 | 2024-04-16 3:52PM EDT | 2,800.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 10 | 21 | 130.22% |
| BKNG240419P02810000 | 2024-04-12 3:41PM EDT | 2,810.00 | 1.85 | 0.00 | 3.90 | 0.00 | - | 9 | 1 | 128.72% |
| BKNG240419P02820000 | 2024-02-26 10:39AM EDT | 2,820.00 | 4.40 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 116.26% |
| BKNG240419P02830000 | 2024-03-11 11:54AM EDT | 2,830.00 | 2.70 | 0.00 | 2.70 | 0.00 | - | 5 | 6 | 118.34% |
| BKNG240419P02840000 | 2024-04-09 12:33PM EDT | 2,840.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 18 | 96.19% |
| BKNG240419P02850000 | 2024-03-15 9:31AM EDT | 2,850.00 | 3.44 | 0.20 | 2.15 | 0.00 | - | 2 | 43 | 112.38% |
| BKNG240419P02860000 | 2024-03-13 12:40PM EDT | 2,860.00 | 3.59 | 0.20 | 2.15 | 0.00 | - | - | 1 | 110.52% |
| BKNG240419P02870000 | 2024-03-12 10:21AM EDT | 2,870.00 | 3.20 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 107.69% |
| BKNG240419P02880000 | 2024-02-08 11:15AM EDT | 2,880.00 | 8.43 | 2.15 | 8.80 | 0.00 | - | 1 | 2 | 136.90% |
| BKNG240419P02890000 | 2023-12-19 12:02PM EDT | 2,890.00 | 31.90 | 18.70 | 21.40 | 0.00 | - | 1 | 2 | 180.99% |
| BKNG240419P02900000 | 2024-04-18 2:56PM EDT | 2,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 69.92% |
| BKNG240419P02910000 | 2024-03-20 11:36AM EDT | 2,910.00 | 2.03 | 0.00 | 0.95 | 0.00 | - | 2 | 36 | 90.23% |
| BKNG240419P02920000 | 2024-03-20 2:49PM EDT | 2,920.00 | 2.29 | 0.00 | 1.10 | 0.00 | - | 15 | 16 | 90.09% |
| BKNG240419P02930000 | 2024-03-05 11:53AM EDT | 2,930.00 | 8.40 | 0.30 | 2.15 | 0.00 | - | 1 | 23 | 98.12% |
| BKNG240419P02940000 | 2024-04-09 11:26AM EDT | 2,940.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 10 | 14 | 96.00% |
| BKNG240419P02950000 | 2024-04-18 9:46AM EDT | 2,950.00 | 0.05 | 0.00 | 1.50 | -0.52 | -91.23% | 2 | 42 | 88.38% |
| BKNG240419P02960000 | 2024-04-18 12:56PM EDT | 2,960.00 | 0.05 | 0.00 | 1.00 | -1.60 | -96.97% | 1 | 22 | 82.35% |
| BKNG240419P02970000 | 2024-03-06 11:03AM EDT | 2,970.00 | 9.90 | 0.55 | 2.95 | 0.00 | - | 2 | 3 | 95.67% |
| BKNG240419P02980000 | 2024-04-18 2:54PM EDT | 2,980.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 14 | 43 | 64.84% |
| BKNG240419P02990000 | 2024-04-15 2:15PM EDT | 2,990.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 8 | 79.10% |
| BKNG240419P03000000 | 2024-04-18 3:25PM EDT | 3,000.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 12 | 56 | 63.67% |
| BKNG240419P03005000 | 2024-03-05 10:38AM EDT | 3,005.00 | 11.10 | 0.50 | 2.30 | 0.00 | - | 1 | 4 | 85.99% |
| BKNG240419P03010000 | 2024-03-27 3:02PM EDT | 3,010.00 | 1.03 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 76.07% |
| BKNG240419P03015000 | 2024-04-18 3:27PM EDT | 3,015.00 | 0.30 | 0.00 | 0.70 | -12.60 | -97.67% | 1 | 5 | 70.12% |
| BKNG240419P03020000 | 2024-03-06 2:36PM EDT | 3,020.00 | 14.10 | 0.75 | 3.30 | 0.00 | - | 1 | 1 | 88.13% |
| BKNG240419P03025000 | 2024-04-15 2:11PM EDT | 3,025.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 15 | 15 | 82.04% |
| BKNG240419P03030000 | 2024-03-15 1:00PM EDT | 3,030.00 | 7.10 | 0.40 | 3.20 | 0.00 | - | 1 | 2 | 84.57% |
| BKNG240419P03035000 | 2024-01-09 12:45PM EDT | 3,035.00 | 42.18 | 9.30 | 15.10 | 0.00 | - | 1 | 0 | 123.11% |
| BKNG240419P03040000 | 2024-03-15 2:17PM EDT | 3,040.00 | 8.00 | 0.40 | 3.20 | 0.00 | - | 3 | 4 | 82.65% |
| BKNG240419P03045000 | 2024-03-19 12:06PM EDT | 3,045.00 | 5.00 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 82.06% |
| BKNG240419P03050000 | 2024-04-15 11:56AM EDT | 3,050.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 26 | 51 | 65.04% |
| BKNG240419P03055000 | 2024-02-20 10:30AM EDT | 3,055.00 | 19.00 | 0.80 | 4.90 | 0.00 | - | 1 | 2 | 86.27% |
| BKNG240419P03060000 | 2024-04-18 9:48AM EDT | 3,060.00 | 0.20 | 0.00 | 0.40 | -1.17 | -85.40% | 6 | 11 | 59.08% |
| BKNG240419P03065000 | 2024-03-19 12:21PM EDT | 3,065.00 | 0.30 | 0.00 | 0.30 | -5.00 | -94.34% | 1 | 2 | 56.54% |
| BKNG240419P03070000 | 2024-03-15 11:56AM EDT | 3,070.00 | 8.30 | 0.45 | 2.50 | 0.00 | - | 1 | 11 | 74.51% |
| BKNG240419P03075000 | 2024-03-19 11:53AM EDT | 3,075.00 | 5.80 | 0.00 | 3.50 | 0.00 | - | 1 | 8 | 75.61% |
| BKNG240419P03080000 | 2024-04-16 2:20PM EDT | 3,080.00 | 1.04 | 0.00 | 4.10 | 0.00 | - | 12 | 23 | 76.65% |
| BKNG240419P03085000 | 2024-04-15 10:38AM EDT | 3,085.00 | 0.30 | 0.05 | 4.10 | 0.00 | - | 10 | 13 | 75.83% |
| BKNG240419P03090000 | 2024-03-15 1:59PM EDT | 3,090.00 | 9.50 | 0.50 | 3.50 | 0.00 | - | 6 | 11 | 74.39% |
| BKNG240419P03095000 | 2024-03-22 2:51PM EDT | 3,095.00 | 3.05 | 0.00 | 3.70 | 0.00 | - | 20 | 19 | 72.47% |
| BKNG240419P03100000 | 2024-04-18 12:27PM EDT | 3,100.00 | 0.12 | 0.05 | 0.75 | -0.18 | -60.00% | 14 | 75 | 57.42% |
| BKNG240419P03105000 | 2024-02-13 3:54PM EDT | 3,105.00 | 24.60 | 6.30 | 8.90 | 0.00 | - | 1 | 2 | 93.51% |
| BKNG240419P03115000 | 2024-04-11 10:26AM EDT | 3,115.00 | 1.41 | 0.05 | 4.20 | 0.00 | - | 1 | 5 | 70.29% |
| BKNG240419P03120000 | 2024-04-11 3:10PM EDT | 3,120.00 | 2.50 | 0.05 | 4.20 | 0.00 | - | 100 | 6 | 69.31% |
| BKNG240419P03125000 | 2024-04-18 10:43AM EDT | 3,125.00 | 0.25 | 0.05 | 4.20 | -2.15 | -89.58% | 1 | 1 | 68.34% |
| BKNG240419P03130000 | 2024-04-10 11:03AM EDT | 3,130.00 | 1.35 | 0.05 | 4.20 | 0.00 | - | 6 | 10 | 67.35% |
| BKNG240419P03135000 | 2024-02-01 2:44PM EDT | 3,135.00 | 42.30 | 15.30 | 21.10 | 0.00 | - | - | 10 | 110.13% |
| BKNG240419P03140000 | 2024-04-17 10:09AM EDT | 3,140.00 | 0.85 | 0.05 | 0.90 | 0.00 | - | 3 | 18 | 52.10% |
| BKNG240419P03145000 | 2024-04-17 2:36PM EDT | 3,145.00 | 0.40 | 0.05 | 4.30 | 0.00 | - | 2 | 5 | 64.69% |
| BKNG240419P03150000 | 2024-04-15 9:31AM EDT | 3,150.00 | 0.50 | 0.05 | 4.30 | 0.00 | - | 10 | 83 | 63.71% |
| BKNG240419P03155000 | 2024-04-18 10:33AM EDT | 3,155.00 | 0.60 | 0.10 | 4.30 | -0.60 | -50.00% | 2 | 19 | 62.85% |
| BKNG240419P03160000 | 2024-03-15 3:34PM EDT | 3,160.00 | 17.73 | 0.70 | 4.00 | 0.00 | - | 1 | 10 | 62.62% |
| BKNG240419P03165000 | 2024-03-06 11:59AM EDT | 3,165.00 | 26.35 | 1.20 | 4.50 | 0.00 | - | 1 | 0 | 63.93% |
| BKNG240419P03170000 | 2024-04-18 10:15AM EDT | 3,170.00 | 0.62 | 0.10 | 4.30 | -2.38 | -79.33% | 2 | 11 | 59.89% |
| BKNG240419P03175000 | 2024-04-15 10:01AM EDT | 3,175.00 | 0.55 | 0.10 | 4.40 | 0.00 | - | 4 | 6 | 59.16% |
| BKNG240419P03180000 | 2024-03-19 11:52AM EDT | 3,180.00 | 11.60 | 0.10 | 4.40 | 0.00 | - | 1 | 10 | 58.16% |
| BKNG240419P03185000 | 2024-04-08 3:54PM EDT | 3,185.00 | 2.00 | 0.10 | 4.40 | 0.00 | - | 1 | 12 | 57.17% |
| BKNG240419P03190000 | 2024-04-11 11:47AM EDT | 3,190.00 | 2.05 | 0.10 | 4.40 | 0.00 | - | 2 | 16 | 56.18% |
| BKNG240419P03195000 | 2024-04-18 10:29AM EDT | 3,195.00 | 0.59 | 0.10 | 4.40 | -1.70 | -74.24% | 12 | 26 | 55.18% |
| BKNG240419P03200000 | 2024-04-18 12:42PM EDT | 3,200.00 | 0.66 | 0.10 | 1.45 | -0.34 | -34.00% | 8 | 104 | 50.06% |
| BKNG240419P03205000 | 2024-04-08 3:28PM EDT | 3,205.00 | 2.28 | 0.10 | 4.50 | 0.00 | - | 6 | 23 | 53.42% |
| BKNG240419P03210000 | 2024-04-16 1:46PM EDT | 3,210.00 | 1.13 | 0.15 | 4.50 | 0.00 | - | 37 | 27 | 52.53% |
| BKNG240419P03215000 | 2023-09-12 12:40PM EDT | 3,215.00 | 242.80 | 302.00 | 319.50 | 0.00 | - | - | 1 | 419.02% |
| BKNG240419P03220000 | 2024-04-03 2:40PM EDT | 3,220.00 | 2.25 | 0.15 | 4.50 | 0.00 | - | 5 | 18 | 50.52% |
| BKNG240419P03225000 | 2024-04-18 2:09PM EDT | 3,225.00 | 0.53 | 0.15 | 2.00 | -2.70 | -83.59% | 1 | 62 | 48.09% |
| BKNG240419P03230000 | 2024-04-17 3:46PM EDT | 3,230.00 | 0.75 | 0.15 | 4.60 | 0.00 | - | 3 | 18 | 56.22% |
| BKNG240419P03235000 | 2024-04-18 10:31AM EDT | 3,235.00 | 0.62 | 0.20 | 2.40 | -32.98 | -98.15% | 3 | 5 | 47.80% |
| BKNG240419P03240000 | 2024-04-15 9:47AM EDT | 3,240.00 | 0.95 | 0.20 | 4.60 | 0.00 | - | 2 | 10 | 53.99% |
| BKNG240419P03245000 | 2024-04-15 9:30AM EDT | 3,245.00 | 0.72 | 0.20 | 4.60 | 0.00 | - | 1 | 2 | 52.86% |
| BKNG240419P03250000 | 2024-04-17 2:15PM EDT | 3,250.00 | 1.80 | 0.25 | 4.60 | 0.00 | - | 10 | 45 | 51.74% |
| BKNG240419P03255000 | 2024-03-15 10:17AM EDT | 3,255.00 | 27.50 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 53.42% |
| BKNG240419P03260000 | 2024-04-18 11:36AM EDT | 3,260.00 | 0.75 | 0.50 | 2.50 | -2.25 | -75.00% | 9 | 56 | 43.06% |
| BKNG240419P03265000 | 2024-04-16 11:42AM EDT | 3,265.00 | 1.75 | 0.30 | 4.60 | 0.00 | - | 2 | 12 | 48.35% |
| BKNG240419P03270000 | 2024-04-17 3:01PM EDT | 3,270.00 | 0.95 | 0.30 | 4.60 | 0.00 | - | 12 | 21 | 47.21% |
| BKNG240419P03275000 | 2024-04-17 12:05PM EDT | 3,275.00 | 2.00 | 0.35 | 4.60 | 0.00 | - | 3 | 28 | 46.06% |
| BKNG240419P03280000 | 2024-04-17 11:04AM EDT | 3,280.00 | 1.35 | 0.35 | 4.60 | 0.00 | - | 3 | 28 | 44.92% |
| BKNG240419P03285000 | 2024-04-17 2:47PM EDT | 3,285.00 | 1.00 | 0.40 | 4.70 | 0.00 | - | 1 | 3 | 44.01% |
| BKNG240419P03290000 | 2024-04-16 9:43AM EDT | 3,290.00 | 2.91 | 0.40 | 2.00 | 0.00 | - | 1 | 8 | 35.09% |
| BKNG240419P03295000 | 2024-03-01 1:20PM EDT | 3,295.00 | 47.85 | 2.00 | 6.80 | 0.00 | - | 14 | 14 | 46.23% |
| BKNG240419P03300000 | 2024-04-18 11:12AM EDT | 3,300.00 | 0.86 | 0.70 | 4.50 | -0.94 | -52.22% | 12 | 99 | 40.06% |
| BKNG240419P03305000 | 2024-04-15 3:59PM EDT | 3,305.00 | 3.34 | 0.50 | 4.80 | 0.00 | - | 2 | 7 | 39.58% |
| BKNG240419P03310000 | 2024-04-17 2:39PM EDT | 3,310.00 | 1.93 | 0.50 | 3.80 | 0.00 | - | 2 | 12 | 36.08% |
| BKNG240419P03320000 | 2024-04-18 9:35AM EDT | 3,320.00 | 2.00 | 0.50 | 3.70 | -0.70 | -25.93% | 1 | 26 | 33.55% |
| BKNG240419P03330000 | 2024-04-18 12:01PM EDT | 3,330.00 | 0.99 | 0.55 | 5.20 | -1.60 | -61.78% | 3 | 37 | 34.40% |
| BKNG240419P03340000 | 2024-04-18 2:30PM EDT | 3,340.00 | 2.50 | 0.95 | 2.60 | -1.84 | -42.40% | 13 | 42 | 26.32% |
| BKNG240419P03350000 | 2024-04-18 3:42PM EDT | 3,350.00 | 1.95 | 1.30 | 2.95 | -1.95 | -50.00% | 49 | 112 | 24.90% |
| BKNG240419P03360000 | 2024-04-18 1:21PM EDT | 3,360.00 | 3.10 | 1.90 | 3.80 | -1.50 | -32.61% | 12 | 63 | 24.29% |
| BKNG240419P03370000 | 2024-04-18 3:02PM EDT | 3,370.00 | 4.50 | 2.60 | 4.60 | -2.10 | -31.82% | 18 | 51 | 23.21% |
| BKNG240419P03375000 | 2024-04-18 3:56PM EDT | 3,375.00 | 4.45 | 1.55 | 5.40 | -8.05 | -64.40% | 7 | 22 | 23.18% |
| BKNG240419P03380000 | 2024-04-18 10:12AM EDT | 3,380.00 | 2.70 | 3.60 | 6.00 | -4.60 | -63.01% | 4 | 42 | 22.70% |
| BKNG240419P03385000 | 2024-04-18 12:11PM EDT | 3,385.00 | 2.27 | 4.00 | 6.90 | -6.73 | -74.78% | 1 | 20 | 22.53% |
| BKNG240419P03390000 | 2024-04-18 1:45PM EDT | 3,390.00 | 6.50 | 4.80 | 8.00 | -2.25 | -25.71% | 5 | 35 | 22.47% |
| BKNG240419P03395000 | 2024-04-18 10:05AM EDT | 3,395.00 | 4.06 | 5.90 | 9.30 | -6.64 | -62.06% | 2 | 18 | 22.50% |
| BKNG240419P03400000 | 2024-04-18 3:45PM EDT | 3,400.00 | 8.30 | 4.20 | 10.70 | -2.70 | -24.55% | 44 | 110 | 22.46% |
| BKNG240419P03405000 | 2024-04-18 3:54PM EDT | 3,405.00 | 10.90 | 8.00 | 12.00 | -6.30 | -36.63% | 5 | 18 | 22.15% |
| BKNG240419P03410000 | 2024-04-18 10:10AM EDT | 3,410.00 | 5.00 | 9.90 | 13.20 | -8.00 | -61.54% | 4 | 39 | 21.59% |
| BKNG240419P03415000 | 2024-04-18 1:30PM EDT | 3,415.00 | 11.06 | 12.00 | 14.80 | +1.97 | +21.67% | 11 | 20 | 21.30% |
| BKNG240419P03420000 | 2024-04-17 3:53PM EDT | 3,420.00 | 12.55 | 13.60 | 16.20 | -2.00 | -13.75% | 4 | 15 | 20.64% |
| BKNG240419P03425000 | 2024-04-18 1:42PM EDT | 3,425.00 | 17.38 | 15.80 | 18.60 | -2.62 | -13.10% | 46 | 46 | 20.82% |
| BKNG240419P03430000 | 2024-04-18 1:11PM EDT | 3,430.00 | 22.00 | 18.00 | 20.90 | +1.00 | +4.76% | 4 | 40 | 20.70% |
| BKNG240419P03435000 | 2024-04-18 12:05PM EDT | 3,435.00 | 9.90 | 19.90 | 23.90 | -9.02 | -47.67% | 19 | 33 | 21.09% |
| BKNG240419P03440000 | 2024-04-18 12:18PM EDT | 3,440.00 | 13.00 | 22.90 | 26.40 | -7.87 | -37.71% | 18 | 48 | 20.81% |
| BKNG240419P03445000 | 2024-04-18 10:10AM EDT | 3,445.00 | 28.10 | 24.90 | 29.50 | -2.83 | -9.15% | 11 | 85 | 20.93% |
| BKNG240419P03450000 | 2024-04-18 1:45PM EDT | 3,450.00 | 29.31 | 28.20 | 32.40 | -3.29 | -10.09% | 33 | 91 | 20.67% |
| BKNG240419P03455000 | 2024-04-18 3:24PM EDT | 3,455.00 | 33.90 | 31.30 | 36.00 | +2.82 | +9.07% | 3 | 25 | 20.96% |
| BKNG240419P03460000 | 2024-04-18 2:28PM EDT | 3,460.00 | 36.00 | 33.90 | 43.30 | +2.46 | +7.33% | 11 | 25 | 25.22% |
| BKNG240419P03465000 | 2024-04-18 11:46AM EDT | 3,465.00 | 44.20 | 37.60 | 46.50 | +12.52 | +39.52% | 12 | 18 | 24.90% |
| BKNG240419P03470000 | 2024-04-18 2:05PM EDT | 3,470.00 | 47.28 | 41.00 | 50.20 | +4.18 | +9.70% | 11 | 51 | 24.99% |
| BKNG240419P03475000 | 2024-04-18 2:41PM EDT | 3,475.00 | 55.35 | 42.00 | 54.80 | +12.45 | +29.02% | 15 | 20 | 26.05% |
| BKNG240419P03480000 | 2024-04-18 11:30AM EDT | 3,480.00 | 57.00 | 47.70 | 60.00 | +15.49 | +37.32% | 16 | 49 | 27.81% |
| BKNG240419P03485000 | 2024-04-18 1:55PM EDT | 3,485.00 | 54.20 | 52.50 | 65.00 | +11.22 | +26.11% | 3 | 17 | 29.29% |
| BKNG240419P03490000 | 2024-04-18 2:12PM EDT | 3,490.00 | 61.18 | 57.00 | 69.50 | +5.27 | +9.43% | 3 | 32 | 30.08% |
| BKNG240419P03495000 | 2024-03-27 3:39PM EDT | 3,495.00 | 17.14 | 57.70 | 73.90 | 0.00 | - | 1 | 3 | 30.67% |
| BKNG240419P03500000 | 2024-04-18 3:24PM EDT | 3,500.00 | 71.32 | 62.60 | 78.90 | +14.82 | +26.23% | 16 | 92 | 32.05% |
| BKNG240419P03505000 | 2024-04-18 2:03PM EDT | 3,505.00 | 78.56 | 68.30 | 83.50 | +22.66 | +40.54% | 6 | 35 | 32.83% |
| BKNG240419P03510000 | 2024-04-18 3:43PM EDT | 3,510.00 | 79.32 | 75.00 | 88.40 | +7.32 | +10.17% | 6 | 33 | 34.00% |
| BKNG240419P03515000 | 2024-04-16 2:49PM EDT | 3,515.00 | 60.63 | 78.70 | 93.10 | 0.00 | - | 1 | 256 | 34.85% |
| BKNG240419P03520000 | 2024-04-18 3:43PM EDT | 3,520.00 | 88.87 | 81.00 | 97.90 | +16.87 | +23.43% | 16 | 27 | 35.82% |
| BKNG240419P03525000 | 2024-04-18 2:03PM EDT | 3,525.00 | 97.65 | 88.40 | 102.50 | +27.65 | +39.50% | 13 | 14 | 36.43% |
| BKNG240419P03530000 | 2024-04-17 3:43PM EDT | 3,530.00 | 80.40 | 91.00 | 106.80 | 0.00 | - | 2 | 16 | 36.49% |
| BKNG240419P03535000 | 2024-04-17 10:11AM EDT | 3,535.00 | 80.00 | 95.60 | 111.70 | 0.00 | - | 1 | 13 | 37.51% |
| BKNG240419P03540000 | 2024-04-17 3:51PM EDT | 3,540.00 | 95.00 | 100.80 | 116.10 | +6.82 | +7.73% | 2 | 67 | 37.61% |
| BKNG240419P03545000 | 2024-04-17 11:39AM EDT | 3,545.00 | 100.64 | 106.50 | 122.00 | 0.00 | - | 1 | 74 | 40.41% |
| BKNG240419P03550000 | 2024-04-18 3:11PM EDT | 3,550.00 | 118.30 | 112.70 | 127.20 | +16.61 | +16.33% | 3 | 53 | 41.94% |
| BKNG240419P03555000 | 2024-04-15 12:40PM EDT | 3,555.00 | 102.80 | 115.10 | 131.10 | +47.70 | +86.57% | 6 | 55 | 41.05% |
| BKNG240419P03560000 | 2024-04-18 2:02PM EDT | 3,560.00 | 125.15 | 120.60 | 136.50 | +16.10 | +14.76% | 7 | 39 | 42.95% |
| BKNG240419P03565000 | 2024-04-15 2:25PM EDT | 3,565.00 | 93.19 | 124.00 | 141.80 | 0.00 | - | 2 | 27 | 44.66% |
| BKNG240419P03570000 | 2024-04-18 2:02PM EDT | 3,570.00 | 135.00 | 130.00 | 147.00 | +34.08 | +33.77% | 1 | 23 | 46.17% |
| BKNG240419P03580000 | 2024-04-17 12:05PM EDT | 3,580.00 | 141.00 | 139.90 | 157.00 | 0.00 | - | 1 | 12 | 48.41% |
| BKNG240419P03590000 | 2024-04-15 2:44PM EDT | 3,590.00 | 109.60 | 150.30 | 167.00 | 0.00 | - | 3 | 5 | 50.62% |
| BKNG240419P03600000 | 2024-04-18 2:49PM EDT | 3,600.00 | 168.43 | 159.90 | 176.90 | +23.97 | +16.59% | 14 | 33 | 52.59% |
| BKNG240419P03610000 | 2024-04-16 11:34AM EDT | 3,610.00 | 138.21 | 169.90 | 186.00 | 0.00 | - | 1 | 4 | 52.76% |
| BKNG240419P03615000 | 2024-04-17 1:14PM EDT | 3,615.00 | 169.00 | 174.90 | 192.00 | 0.00 | - | 8 | 1 | 56.01% |
| BKNG240419P03620000 | 2024-04-17 9:30AM EDT | 3,620.00 | 147.50 | 179.90 | 197.00 | 0.00 | - | 1 | 2 | 57.07% |
| BKNG240419P03625000 | 2024-04-15 11:36AM EDT | 3,625.00 | 99.00 | 184.90 | 201.90 | 0.00 | - | 2 | 1 | 57.90% |
| BKNG240419P03630000 | 2024-04-17 11:58AM EDT | 3,630.00 | 182.53 | 189.90 | 206.90 | 0.00 | - | 1 | 12 | 58.95% |
| BKNG240419P03635000 | 2024-04-16 10:21AM EDT | 3,635.00 | 172.93 | 194.90 | 212.00 | 0.00 | - | 13 | 3 | 60.21% |
| BKNG240419P03640000 | 2024-04-18 9:44AM EDT | 3,640.00 | 195.80 | 199.90 | 217.00 | +123.80 | +171.94% | 3 | 5 | 61.25% |
| BKNG240419P03645000 | 2024-04-12 9:31AM EDT | 3,645.00 | 81.50 | 204.90 | 222.00 | 0.00 | - | 1 | 5 | 62.28% |
| BKNG240419P03650000 | 2024-04-17 12:49PM EDT | 3,650.00 | 209.64 | 209.90 | 227.00 | 0.00 | - | 2 | 2 | 63.30% |
| BKNG240419P03655000 | 2024-04-02 1:49PM EDT | 3,655.00 | 116.50 | 214.90 | 232.00 | 0.00 | - | 3 | 4 | 64.32% |
| BKNG240419P03660000 | 2024-04-12 3:23PM EDT | 3,660.00 | 150.52 | 219.90 | 238.00 | 0.00 | - | 1 | 1 | 67.62% |
| BKNG240419P03665000 | 2024-04-04 2:34PM EDT | 3,665.00 | 105.90 | 224.90 | 243.00 | 0.00 | - | 5 | 3 | 68.64% |
| BKNG240419P03670000 | 2024-04-17 1:51PM EDT | 3,670.00 | 206.30 | 229.90 | 248.00 | 0.00 | - | 65 | 4 | 69.67% |
| BKNG240419P03675000 | 2024-04-05 3:33PM EDT | 3,675.00 | 107.50 | 234.90 | 253.00 | 0.00 | - | 1 | 0 | 70.69% |
| BKNG240419P03680000 | 2024-04-17 3:05PM EDT | 3,680.00 | 230.57 | 239.90 | 257.90 | 0.00 | - | 15 | 2 | 71.47% |
| BKNG240419P03685000 | 2024-04-08 3:54PM EDT | 3,685.00 | 104.80 | 244.90 | 263.00 | 0.00 | - | - | 0 | 72.71% |
| BKNG240419P03690000 | 2024-04-17 3:05PM EDT | 3,690.00 | 229.70 | 248.50 | 267.30 | 0.00 | - | 5 | 1 | 72.05% |
| BKNG240419P03695000 | 2024-04-03 9:53AM EDT | 3,695.00 | 103.30 | 254.90 | 272.90 | 0.00 | - | 1 | 0 | 74.48% |
| BKNG240419P03700000 | 2024-04-17 3:05PM EDT | 3,700.00 | 256.00 | 260.30 | 278.00 | 0.00 | - | 76 | 8 | 75.71% |
| BKNG240419P03710000 | 2024-04-11 1:10PM EDT | 3,710.00 | 97.30 | 269.90 | 287.30 | 0.00 | - | 6 | 0 | 75.97% |
| BKNG240419P03715000 | 2024-04-04 1:36PM EDT | 3,715.00 | 89.30 | 274.10 | 292.50 | 0.00 | - | 4 | 0 | 77.45% |
| BKNG240419P03720000 | 2024-04-16 3:48PM EDT | 3,720.00 | 247.15 | 279.90 | 298.00 | 0.00 | - | 1 | 0 | 79.66% |
| BKNG240419P03725000 | 2024-03-28 11:35AM EDT | 3,725.00 | 111.00 | 283.00 | 302.00 | 0.00 | - | 1 | 0 | 78.09% |
| BKNG240419P03730000 | 2024-04-05 9:36AM EDT | 3,730.00 | 185.30 | 290.20 | 308.00 | 0.00 | - | 3 | 0 | 81.60% |
| BKNG240419P03735000 | 2024-04-04 2:18PM EDT | 3,735.00 | 132.90 | 294.80 | 312.80 | 0.00 | - | 3 | 0 | 82.07% |
| BKNG240419P03740000 | 2024-04-08 1:01PM EDT | 3,740.00 | 135.00 | 299.80 | 317.90 | 0.00 | - | 1 | 0 | 83.28% |
| BKNG240419P03750000 | 2024-04-05 9:40AM EDT | 3,750.00 | 198.70 | 308.00 | 327.00 | 0.00 | - | 2 | 0 | 82.81% |
| BKNG240419P03760000 | 2024-04-02 3:10PM EDT | 3,760.00 | 199.20 | 319.80 | 337.90 | 0.00 | - | 4 | 0 | 87.09% |
| BKNG240419P03770000 | 2024-04-16 2:06PM EDT | 3,770.00 | 295.58 | 329.80 | 347.90 | 0.00 | - | 2 | 0 | 88.97% |
| BKNG240419P03780000 | 2024-04-04 2:34PM EDT | 3,780.00 | 192.80 | 339.80 | 358.00 | 0.00 | - | 22 | 0 | 91.10% |
| BKNG240419P03790000 | 2024-04-15 2:43PM EDT | 3,790.00 | 296.60 | 350.10 | 367.90 | 0.00 | - | 2 | 0 | 92.69% |
| BKNG240419P03800000 | 2024-04-15 12:41PM EDT | 3,800.00 | 270.00 | 359.80 | 378.00 | 0.00 | - | 9 | 0 | 94.81% |
| BKNG240419P03850000 | 2024-04-11 10:04AM EDT | 3,850.00 | 255.90 | 410.30 | 427.90 | 0.00 | - | 6 | 0 | 103.56% |
| BKNG240419P03900000 | 2024-04-03 11:29AM EDT | 3,900.00 | 265.33 | 460.20 | 478.00 | 0.00 | - | 1 | 0 | 112.60% |
| BKNG240419P03920000 | 2024-04-01 9:37AM EDT | 3,920.00 | 290.00 | 480.00 | 497.90 | 0.00 | - | 1 | 0 | 115.72% |
| BKNG240419P03940000 | 2024-02-13 3:02PM EDT | 3,940.00 | 289.00 | 416.10 | 436.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419P03950000 | 2024-04-16 2:06PM EDT | 3,950.00 | 472.25 | 508.10 | 527.00 | 0.00 | - | 2 | 0 | 117.81% |
| BKNG240419P03960000 | 2024-02-13 4:01PM EDT | 3,960.00 | 331.30 | 436.10 | 456.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240419P03980000 | 2024-02-15 3:13PM EDT | 3,980.00 | 320.70 | 554.70 | 570.00 | 0.00 | - | 1 | 0 | 138.71% |
| BKNG240419P04000000 | 2024-04-01 9:35AM EDT | 4,000.00 | 356.13 | 559.00 | 578.50 | 0.00 | - | 2 | 0 | 131.00% |
| BKNG240419P04040000 | 2024-03-27 2:02PM EDT | 4,040.00 | 343.90 | 600.00 | 617.90 | 0.00 | - | 1 | 0 | 135.49% |
| BKNG240419P04050000 | 2024-04-04 12:07PM EDT | 4,050.00 | 385.80 | 608.00 | 626.60 | 0.00 | - | 1 | 0 | 132.34% |
| BKNG240419P04060000 | 2024-03-18 9:41AM EDT | 4,060.00 | 601.00 | 607.50 | 627.40 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P04080000 | 2024-03-20 9:46AM EDT | 4,080.00 | 550.10 | 639.70 | 658.60 | 0.00 | - | 2 | 0 | 144.24% |
| BKNG240419P04150000 | 2024-01-24 10:36AM EDT | 4,150.00 | 658.50 | 638.00 | 656.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240419P04160000 | 2024-04-15 9:30AM EDT | 4,160.00 | 593.50 | 719.80 | 737.80 | 0.00 | - | 1 | 0 | 153.72% |
| BKNG240419P04180000 | 2024-03-18 9:41AM EDT | 4,180.00 | 721.10 | 727.50 | 747.40 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P04350000 | 2024-04-15 9:30AM EDT | 4,350.00 | 783.50 | 907.80 | 927.80 | 0.00 | - | 1 | 0 | 181.23% |
| BKNG240419P05100000 | 2024-04-12 10:33AM EDT | 5,100.00 | 1,535.76 | 1,657.30 | 1,677.30 | 0.00 | - | 2 | 0 | 270.43% |
© 2024 Yahoo. All rights reserved.