Singapore markets close in 4 hours 1 minute

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,050.38-96.21 (-4.48%)
At close: 04:00PM EDT
2,046.88 -3.50 (-0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220520C009300002022-04-19 9:52AM EDT930.001,298.500.000.000.00--00.00%
BKNG220520C009350002022-04-19 9:52AM EDT935.001,293.500.000.000.00--00.00%
BKNG220520C009400002022-04-28 1:36PM EDT940.001,388.200.000.000.00-100.00%
BKNG220520C009450002022-05-03 9:32AM EDT945.001,229.400.000.000.00-100.00%
BKNG220520C009500002022-05-06 9:32AM EDT950.001,209.500.000.000.00-100.00%
BKNG220520C009600002022-05-09 9:31AM EDT960.001,176.500.000.000.00-100.00%
BKNG220520C009650002022-03-14 12:14AM EDT965.001,090.500.000.000.00--00.00%
BKNG220520C009700002022-04-19 9:48AM EDT970.001,251.400.000.000.00--00.00%
BKNG220520C009850002022-05-03 9:32AM EDT985.001,189.500.000.000.00--00.00%
BKNG220520C009950002022-04-22 9:36AM EDT995.001,258.900.000.000.00-100.00%
BKNG220520C010000002022-05-04 9:31AM EDT1,000.001,053.000.000.000.00-100.00%
BKNG220520C010200002022-04-22 9:30AM EDT1,020.001,224.000.000.000.00-200.00%
BKNG220520C010400002022-04-22 9:30AM EDT1,040.001,204.000.000.000.00-100.00%
BKNG220520C010800002022-04-27 10:02AM EDT1,080.001,180.200.000.000.00-100.00%
BKNG220520C011200002022-05-04 2:47PM EDT1,120.00937.510.000.000.00--00.00%
BKNG220520C011300002022-05-04 9:32AM EDT1,130.00886.600.000.000.00--00.00%
BKNG220520C011600002022-04-19 9:52AM EDT1,160.001,069.500.000.000.00-300.00%
BKNG220520C011700002022-05-04 9:59AM EDT1,170.00893.000.000.000.00--00.00%
BKNG220520C012100002022-05-04 2:47PM EDT1,210.00848.500.000.000.00--00.00%
BKNG220520C012200002022-05-04 2:47PM EDT1,220.00838.200.000.000.00--00.00%
BKNG220520C013000002022-05-11 9:36AM EDT1,300.00722.800.000.000.00-200.00%
BKNG220520C013200002022-05-04 9:32AM EDT1,320.00709.600.000.000.00--00.00%
BKNG220520C013700002022-04-28 1:36PM EDT1,370.00960.800.000.000.00-100.00%
BKNG220520C013800002022-05-04 9:32AM EDT1,380.00651.200.000.000.00--00.00%
BKNG220520C014000002022-03-16 10:18AM EDT1,400.00820.50822.00840.100.00--1868.64%
BKNG220520C014100002022-03-25 9:32AM EDT1,410.00864.50799.80817.500.00-10827.77%
BKNG220520C014500002022-04-25 11:35AM EDT1,450.00793.900.000.000.00--00.00%
BKNG220520C014600002022-05-05 9:34AM EDT1,460.00827.800.000.000.00-100.00%
BKNG220520C014800002022-05-04 9:34AM EDT1,480.00568.900.000.000.00--00.00%
BKNG220520C015000002022-05-18 2:16PM EDT1,500.00550.100.000.000.00-5200.00%
BKNG220520C015100002022-04-28 1:36PM EDT1,510.00822.100.000.000.00-100.00%
BKNG220520C015300002022-05-05 10:23AM EDT1,530.00703.300.000.000.00--00.00%
BKNG220520C015400002022-03-23 11:44AM EDT1,540.00641.40672.30690.500.00--2714.36%
BKNG220520C015700002022-03-23 11:41AM EDT1,570.00612.20643.30661.000.00--2689.43%
BKNG220520C015800002022-03-23 11:56AM EDT1,580.00600.70633.70651.000.00--1681.08%
BKNG220520C016000002022-05-17 9:49AM EDT1,600.00547.680.000.000.00-200.00%
BKNG220520C016100002022-03-23 11:12AM EDT1,610.00587.00634.40650.800.00--1720.12%
BKNG220520C016200002022-03-16 9:39AM EDT1,620.00575.50606.60625.300.00--1675.50%
BKNG220520C016300002022-03-23 11:45AM EDT1,630.00554.60585.00602.800.00--2640.96%
BKNG220520C016400002022-03-17 9:40AM EDT1,640.00562.30587.00605.700.00--1658.74%
BKNG220520C016500002022-03-23 10:51AM EDT1,650.00549.50595.60612.800.00--1687.30%
BKNG220520C016600002022-02-24 10:41AM EDT1,660.00601.70591.00609.500.00--1690.84%
BKNG220520C016800002022-03-23 11:00AM EDT1,680.00519.70568.40584.700.00-45665.28%
BKNG220520C016900002022-04-28 1:36PM EDT1,690.00645.500.000.000.00-100.00%
BKNG220520C017000002022-04-08 2:11PM EDT1,700.00508.00490.50508.500.00-25531.18%
BKNG220520C017100002022-05-05 9:41AM EDT1,710.00587.500.000.000.00--00.00%
BKNG220520C017200002022-05-17 9:49AM EDT1,720.00428.200.000.000.00-200.00%
BKNG220520C017300002022-05-06 9:32AM EDT1,730.00435.500.000.000.00-100.00%
BKNG220520C017400002022-03-14 12:14AM EDT1,740.00375.400.000.000.00--00.00%
BKNG220520C017500002022-05-02 3:30PM EDT1,750.00445.700.000.000.00-100.00%
BKNG220520C017600002022-04-25 9:32AM EDT1,760.00461.500.000.000.00-100.00%
BKNG220520C017800002022-03-14 12:14AM EDT1,780.00199.900.000.000.00--00.00%
BKNG220520C018000002022-05-17 3:40PM EDT1,800.00342.790.000.000.00-100.00%
BKNG220520C018200002022-03-14 12:14AM EDT1,820.00315.260.000.000.00--00.00%
BKNG220520C018400002022-03-23 12:06PM EDT1,840.00360.10389.80402.800.00-13488.04%
BKNG220520C018500002022-05-10 10:42AM EDT1,850.00276.000.000.000.00-100.00%
BKNG220520C018600002022-03-14 12:14AM EDT1,860.00181.500.000.000.00---0.00%
BKNG220520C018800002022-05-05 12:06PM EDT1,880.00322.100.000.000.00-100.00%
BKNG220520C018900002022-05-02 3:30PM EDT1,890.00323.800.000.000.00-100.00%
BKNG220520C019000002022-05-10 3:08PM EDT1,900.00189.500.000.000.00-200.00%
BKNG220520C019100002022-05-16 12:05AM EDT1,910.00199.590.000.000.00--00.00%
BKNG220520C019200002022-05-13 1:39PM EDT1,920.00190.640.000.000.00-1200.00%
BKNG220520C019300002022-05-13 11:46AM EDT1,930.00171.590.000.000.00-300.00%
BKNG220520C019400002022-05-17 10:37AM EDT1,940.00186.500.000.000.00-200.00%
BKNG220520C019500002022-05-16 12:05AM EDT1,950.00159.040.000.000.00--00.00%
BKNG220520C019600002022-05-18 2:16PM EDT1,960.00104.000.000.000.00-100.00%
BKNG220520C019800002022-03-15 10:45AM EDT1,980.00221.30327.10341.400.00-15503.25%
BKNG220520C019900002022-04-14 9:41AM EDT1,990.00325.38126.00139.700.00-30167.35%
BKNG220520C019950002022-05-16 12:05AM EDT1,995.00116.240.000.000.00--00.00%
BKNG220520C020000002022-05-17 3:06PM EDT2,000.00155.000.000.000.00-100.00%
BKNG220520C020100002022-05-13 11:00AM EDT2,010.00105.310.000.000.00-200.00%
BKNG220520C020200002022-05-17 1:21PM EDT2,020.00131.500.000.000.00-500.00%
BKNG220520C020250002022-05-17 1:21PM EDT2,025.00127.000.000.000.00-500.00%
BKNG220520C020300002022-05-17 9:43AM EDT2,030.00135.000.000.000.00-100.00%
BKNG220520C020350002022-05-13 3:56PM EDT2,035.0065.950.000.000.00-200.00%
BKNG220520C020400002022-05-17 2:57PM EDT2,040.0042.880.000.000.00-200.00%
BKNG220520C020450002022-05-18 3:56PM EDT2,045.0035.740.000.000.00-300.00%
BKNG220520C020500002022-05-18 2:05PM EDT2,050.0033.950.000.000.00-300.00%
BKNG220520C020550002022-05-18 3:43PM EDT2,055.0029.380.000.000.00-600.78%
BKNG220520C020600002022-05-17 1:55PM EDT2,060.0090.000.000.000.00-101.56%
BKNG220520C020650002022-05-17 3:36PM EDT2,065.0091.300.000.000.00-101.56%
BKNG220520C020700002022-05-18 3:56PM EDT2,070.0022.800.000.000.00-903.13%
BKNG220520C020750002022-05-18 3:58PM EDT2,075.0021.000.000.000.00-303.13%
BKNG220520C020800002022-05-18 1:08PM EDT2,080.0035.030.000.000.00-803.13%
BKNG220520C020850002022-05-18 11:12AM EDT2,085.0040.000.000.000.00-206.25%
BKNG220520C020900002022-05-18 9:30AM EDT2,090.0030.000.000.000.00-506.25%
BKNG220520C020950002022-05-18 12:08PM EDT2,095.0025.000.000.000.00-306.25%
BKNG220520C021000002022-05-18 3:53PM EDT2,100.0013.500.000.000.00-1506.25%
BKNG220520C021050002022-05-18 3:43PM EDT2,105.0015.150.000.000.00-206.25%
BKNG220520C021100002022-05-18 11:32AM EDT2,110.0020.000.000.000.00-306.25%
BKNG220520C021150002022-05-18 3:25PM EDT2,115.0010.000.000.000.00-506.25%
BKNG220520C021200002022-05-18 12:08PM EDT2,120.009.000.000.000.00-5012.50%
BKNG220520C021250002022-05-18 1:43PM EDT2,125.0010.800.000.000.00-13012.50%
BKNG220520C021300002022-05-18 3:50PM EDT2,130.008.600.000.000.00-6012.50%
BKNG220520C021350002022-05-18 10:12AM EDT2,135.0023.360.000.000.00-3012.50%
BKNG220520C021400002022-05-18 11:01AM EDT2,140.0018.700.000.000.00-6012.50%
BKNG220520C021450002022-05-18 1:53PM EDT2,145.006.680.000.000.00-3012.50%
BKNG220520C021500002022-05-18 3:44PM EDT2,150.005.200.000.000.00-47012.50%
BKNG220520C021550002022-05-18 2:14PM EDT2,155.004.300.000.000.00-11012.50%
BKNG220520C021600002022-05-18 3:54PM EDT2,160.003.400.000.000.00-33012.50%
BKNG220520C021650002022-05-18 3:41PM EDT2,165.004.000.000.000.00-4012.50%
BKNG220520C021700002022-05-18 3:29PM EDT2,170.003.000.000.000.00-12012.50%
BKNG220520C021750002022-05-18 12:35PM EDT2,175.004.340.000.000.00-2012.50%
BKNG220520C021800002022-05-18 2:36PM EDT2,180.002.500.000.000.00-12012.50%
BKNG220520C021850002022-05-11 3:01PM EDT2,185.0017.200.000.000.00-3012.50%
BKNG220520C021900002022-05-18 3:38PM EDT2,190.002.500.000.000.00-7012.50%
BKNG220520C021950002022-05-18 10:35AM EDT2,195.006.350.000.000.00-4012.50%
BKNG220520C022000002022-05-18 3:59PM EDT2,200.001.900.000.000.00-36025.00%
BKNG220520C022050002022-05-17 2:36PM EDT2,205.0011.000.000.000.00-5025.00%
BKNG220520C022100002022-05-18 3:17PM EDT2,210.001.400.000.000.00-20025.00%
BKNG220520C022150002022-05-18 11:30AM EDT2,215.001.700.000.000.00-1025.00%
BKNG220520C022200002022-05-18 10:51AM EDT2,220.003.000.000.000.00-8025.00%
BKNG220520C022250002022-05-18 3:36PM EDT2,225.001.150.000.000.00-11025.00%
BKNG220520C022300002022-05-18 1:06PM EDT2,230.001.530.000.000.00-4025.00%
BKNG220520C022350002022-05-18 3:47PM EDT2,235.000.500.000.000.00-21025.00%
BKNG220520C022400002022-05-18 11:30AM EDT2,240.001.000.000.000.00-1025.00%
BKNG220520C022450002022-05-18 12:14PM EDT2,245.000.910.000.000.00-3025.00%
BKNG220520C022500002022-05-18 3:43PM EDT2,250.000.260.000.000.00-45025.00%
BKNG220520C022550002022-05-13 3:31PM EDT2,255.0010.400.000.000.00-1025.00%
BKNG220520C022600002022-05-17 11:08AM EDT2,260.002.600.000.000.00-4025.00%
BKNG220520C022650002022-05-18 9:44AM EDT2,265.000.400.000.000.00-18025.00%
BKNG220520C022700002022-05-17 3:31PM EDT2,270.002.200.000.000.00-1025.00%
BKNG220520C022750002022-05-17 1:34PM EDT2,275.002.400.000.000.00-25025.00%
BKNG220520C022800002022-05-18 9:33AM EDT2,280.002.100.000.000.00-43025.00%
BKNG220520C022850002022-05-17 3:23PM EDT2,285.002.070.000.000.00-1025.00%
BKNG220520C022900002022-05-17 3:23PM EDT2,290.001.820.000.000.00-21025.00%
BKNG220520C022950002022-05-17 10:31AM EDT2,295.001.650.000.000.00-6025.00%
BKNG220520C023000002022-05-18 1:57PM EDT2,300.000.310.000.000.00-33025.00%
BKNG220520C023050002022-05-17 9:46AM EDT2,305.002.500.000.000.00-1025.00%
BKNG220520C023100002022-05-18 12:49PM EDT2,310.000.210.000.000.00-1025.00%
BKNG220520C023150002022-05-16 10:58AM EDT2,315.001.550.000.000.00-23025.00%
BKNG220520C023200002022-05-18 12:49PM EDT2,320.000.300.000.000.00-4025.00%
BKNG220520C023250002022-05-04 12:27PM EDT2,325.001.000.000.000.00-2025.00%
BKNG220520C023300002022-05-17 11:12AM EDT2,330.001.100.000.000.00-1025.00%
BKNG220520C023350002022-05-13 3:42PM EDT2,335.002.990.000.000.00-5025.00%
BKNG220520C023400002022-05-13 2:08PM EDT2,340.002.080.000.000.00-5025.00%
BKNG220520C023450002022-05-05 9:30AM EDT2,345.0045.000.000.000.00-1025.00%
BKNG220520C023500002022-05-18 9:40AM EDT2,350.000.050.000.000.00-29025.00%
BKNG220520C023550002022-05-16 9:48AM EDT2,355.001.010.000.000.00-1025.00%
BKNG220520C023600002022-05-13 2:17PM EDT2,360.002.770.000.000.00-1025.00%
BKNG220520C023650002022-05-12 11:12AM EDT2,365.005.500.000.000.00-1025.00%
BKNG220520C023700002022-05-12 12:43PM EDT2,370.003.100.000.000.00-1050.00%
BKNG220520C023750002022-05-17 9:55AM EDT2,375.000.300.000.000.00-3050.00%
BKNG220520C023800002022-05-13 11:34AM EDT2,380.001.100.000.000.00-11050.00%
BKNG220520C023900002022-05-18 9:59AM EDT2,390.003.100.000.000.00-1050.00%
BKNG220520C024000002022-05-18 1:23PM EDT2,400.000.050.000.000.00-7050.00%
BKNG220520C024100002022-05-13 10:41AM EDT2,410.002.110.000.000.00-1050.00%
BKNG220520C024200002022-05-17 11:27AM EDT2,420.000.050.000.000.00-5050.00%
BKNG220520C024300002022-05-06 10:05AM EDT2,430.007.100.000.000.00-2050.00%
BKNG220520C024400002022-04-19 3:57PM EDT2,440.0033.200.000.000.00-4050.00%
BKNG220520C024500002022-05-18 9:44AM EDT2,450.000.630.000.000.00-8050.00%
BKNG220520C024600002022-05-16 3:00PM EDT2,460.000.160.000.000.00-11050.00%
BKNG220520C024700002022-05-02 3:33PM EDT2,470.0026.500.000.000.00-2050.00%
BKNG220520C024800002022-05-13 2:17PM EDT2,480.001.510.000.000.00-1050.00%
BKNG220520C024900002022-05-10 9:56AM EDT2,490.000.600.000.000.00-3050.00%
BKNG220520C025000002022-05-17 2:50PM EDT2,500.001.200.000.000.00-2050.00%
BKNG220520C025100002022-05-13 12:06PM EDT2,510.001.200.000.000.00-1050.00%
BKNG220520C025200002022-05-12 10:31AM EDT2,520.000.050.000.000.00-1050.00%
BKNG220520C025250002022-04-28 12:41PM EDT2,525.0035.800.000.000.00-2050.00%
BKNG220520C025300002022-04-14 1:55PM EDT2,530.0023.050.001.250.00-33120.41%
BKNG220520C025350002022-05-17 9:44AM EDT2,535.001.750.000.000.00-1050.00%
BKNG220520C025400002022-05-09 2:17PM EDT2,540.000.900.000.000.00-1050.00%
BKNG220520C025450002022-05-17 9:44AM EDT2,545.002.050.000.000.00-1050.00%
BKNG220520C025500002022-05-18 9:43AM EDT2,550.000.550.000.000.00-1050.00%
BKNG220520C025550002022-05-05 9:30AM EDT2,555.006.600.000.000.00-1050.00%
BKNG220520C025600002022-05-05 10:11AM EDT2,560.001.790.000.000.00-1050.00%
BKNG220520C025650002022-05-05 10:11AM EDT2,565.001.760.000.000.00-1050.00%
BKNG220520C025700002022-05-03 10:47AM EDT2,570.005.000.000.000.00-4050.00%
BKNG220520C025750002022-05-03 12:09PM EDT2,575.005.280.000.000.00-1050.00%
BKNG220520C025800002022-05-02 2:02PM EDT2,580.000.400.000.000.00-20050.00%
BKNG220520C025850002022-04-08 2:36PM EDT2,585.0014.000.604.900.00-12161.50%
BKNG220520C025900002022-05-18 2:50PM EDT2,590.000.030.000.000.00-2050.00%
BKNG220520C025950002022-05-05 11:43AM EDT2,595.003.800.000.000.00-1050.00%
BKNG220520C026000002022-05-18 2:50PM EDT2,600.000.050.000.000.00-2050.00%
BKNG220520C026050002022-02-22 2:49PM EDT2,605.00147.9028.8031.700.00--2282.59%
BKNG220520C026100002022-05-02 2:02PM EDT2,610.008.000.000.000.00-3050.00%
BKNG220520C026150002022-02-22 2:12PM EDT2,615.00155.9027.3029.900.00--1280.83%
BKNG220520C026200002022-05-03 10:05AM EDT2,620.006.900.000.000.00-1050.00%
BKNG220520C026250002022-05-02 2:02PM EDT2,625.000.050.000.000.00-1050.00%
BKNG220520C026300002022-05-02 1:06PM EDT2,630.007.800.000.000.00-1050.00%
BKNG220520C026350002022-04-04 2:37PM EDT2,635.0033.500.004.800.00-16168.66%
BKNG220520C026400002022-05-05 11:38AM EDT2,640.002.580.000.000.00-1050.00%
BKNG220520C026450002022-03-31 12:02PM EDT2,645.0036.807.1015.400.00--1227.95%
BKNG220520C026500002022-05-05 11:14AM EDT2,650.002.350.000.000.00-6050.00%
BKNG220520C026550002022-03-31 1:27PM EDT2,655.0036.808.4013.900.00--3230.02%
BKNG220520C026600002022-02-24 10:38AM EDT2,660.0041.9014.2023.300.00--2261.90%
BKNG220520C026700002022-03-31 12:02PM EDT2,670.0032.508.1012.000.00--6228.50%
BKNG220520C026750002022-03-30 2:18PM EDT2,675.0023.806.5011.200.00-15223.61%
BKNG220520C026800002022-05-10 10:24AM EDT2,680.000.205.804.800.00-30203.37%
BKNG220520C026850002022-05-16 12:06AM EDT2,685.000.05-0.000.00--050.00%
BKNG220520C026900002022-04-08 12:58PM EDT2,690.008.900.002.750.00-11166.09%
BKNG220520C026950002022-04-22 2:05PM EDT2,695.008.700.000.000.00-1050.00%
BKNG220520C027000002022-05-13 11:19AM EDT2,700.000.570.000.000.00-1050.00%
BKNG220520C027050002022-04-19 3:44PM EDT2,705.006.300.000.000.00-1050.00%
BKNG220520C027100002022-04-29 3:41PM EDT2,710.008.900.000.000.00-3050.00%
BKNG220520C027150002022-04-21 1:20PM EDT2,715.007.600.000.000.00-1050.00%
BKNG220520C027200002022-04-29 2:58PM EDT2,720.008.700.000.000.00-1050.00%
BKNG220520C027250002022-05-05 10:07AM EDT2,725.000.400.000.000.00-1050.00%
BKNG220520C027400002022-04-06 1:41PM EDT2,740.008.800.002.200.00-11170.46%
BKNG220520C027600002022-04-29 12:55PM EDT2,760.006.000.000.000.00-32050.00%
BKNG220520C027800002022-04-29 12:06PM EDT2,780.005.400.000.000.00-4050.00%
BKNG220520C028000002022-05-13 11:19AM EDT2,800.000.530.000.000.00-1050.00%
BKNG220520C028200002022-04-19 3:27PM EDT2,820.002.300.000.000.00-5050.00%
BKNG220520C028400002022-04-21 9:49AM EDT2,840.005.280.000.000.00--050.00%
BKNG220520C028600002022-05-09 10:16AM EDT2,860.001.250.000.000.00-1050.00%
BKNG220520C028800002022-04-29 3:38PM EDT2,880.003.300.000.000.00-1050.00%
BKNG220520C029000002022-05-11 1:21PM EDT2,900.001.030.000.000.00-11050.00%
BKNG220520C029200002022-04-28 11:42AM EDT2,920.002.600.000.000.00-3050.00%
BKNG220520C029600002022-05-11 1:46PM EDT2,960.000.050.000.000.00-2050.00%
BKNG220520C029800002022-05-03 11:45AM EDT2,980.000.250.000.000.00-2050.00%
BKNG220520C030000002022-05-18 2:20PM EDT3,000.000.050.000.000.00-1050.00%
BKNG220520C030200002022-03-21 9:30AM EDT3,020.003.600.000.000.00--150.00%
BKNG220520C030600002022-04-26 12:09PM EDT3,060.001.160.000.000.00-1050.00%
BKNG220520C031000002022-05-05 12:16PM EDT3,100.000.150.000.000.00-11050.00%
BKNG220520C031400002022-05-04 12:01PM EDT3,140.000.560.000.000.00--050.00%
BKNG220520C032000002022-05-04 10:45AM EDT3,200.000.300.000.000.00-1050.00%
BKNG220520C033000002022-04-06 10:18AM EDT3,300.001.400.001.050.00-122240.04%
BKNG220520C034000002022-04-22 9:51AM EDT3,400.000.200.000.000.00-9050.00%
BKNG220520C035000002022-02-18 11:30AM EDT3,500.009.700.002.000.00-23284.62%
BKNG220520C036000002022-05-18 3:13PM EDT3,600.000.030.000.000.00-1050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220520P009250002022-05-18 3:08PM EDT925.000.050.000.000.00-1050.00%
BKNG220520P009500002022-05-02 3:55PM EDT950.000.050.000.000.00-23050.00%
BKNG220520P009600002022-05-04 2:30PM EDT960.000.200.000.000.00-1050.00%
BKNG220520P009700002022-04-26 10:22AM EDT970.000.150.000.000.00--050.00%
BKNG220520P009750002022-03-17 1:06PM EDT975.001.950.001.450.00--5395.31%
BKNG220520P009800002022-05-05 3:25PM EDT980.000.050.000.000.00--050.00%
BKNG220520P009850002022-05-06 9:51AM EDT985.000.100.000.000.00-1050.00%
BKNG220520P009900002022-05-04 1:46PM EDT990.000.250.000.000.00-1050.00%
BKNG220520P010000002022-04-28 10:28AM EDT1,000.000.140.000.000.00-1050.00%
BKNG220520P010200002022-05-10 9:30AM EDT1,020.000.050.000.000.00-4050.00%
BKNG220520P010400002022-05-06 9:51AM EDT1,040.000.100.000.000.00-1050.00%
BKNG220520P010600002022-05-04 11:02AM EDT1,060.000.050.000.000.00-2050.00%
BKNG220520P011000002022-05-09 10:24AM EDT1,100.000.300.000.000.00-10050.00%
BKNG220520P011200002022-05-10 1:11PM EDT1,120.000.050.000.000.00-13050.00%
BKNG220520P011500002022-04-26 12:59PM EDT1,150.000.850.000.000.00--050.00%
BKNG220520P011700002022-05-05 2:07PM EDT1,170.000.100.000.000.00-1050.00%
BKNG220520P011800002022-03-09 3:37PM EDT1,180.008.800.153.300.00-22334.91%
BKNG220520P011900002022-05-03 11:42AM EDT1,190.001.100.000.000.00--050.00%
BKNG220520P012000002022-05-12 3:19PM EDT1,200.000.350.000.000.00-47050.00%
BKNG220520P012100002022-05-03 11:42AM EDT1,210.001.230.000.000.00-2050.00%
BKNG220520P012200002022-03-14 12:09AM EDT1,220.0010.560.000.000.00--050.00%
BKNG220520P012300002022-05-03 11:41AM EDT1,230.001.410.000.000.00-2050.00%
BKNG220520P012400002022-05-03 11:39AM EDT1,240.001.200.000.000.00-2050.00%
BKNG220520P012500002022-05-04 1:08PM EDT1,250.001.550.000.000.00-2050.00%
BKNG220520P012600002022-05-09 10:23AM EDT1,260.000.460.003.100.00--0294.53%
BKNG220520P012800002022-05-04 10:45AM EDT1,280.002.170.000.000.00-1050.00%
BKNG220520P012900002022-04-05 9:30AM EDT1,290.001.950.004.800.00-19299.78%
BKNG220520P013000002022-05-12 3:59PM EDT1,300.000.350.000.000.00-51050.00%
BKNG220520P013100002022-04-05 9:30AM EDT1,310.002.050.004.800.00-13290.94%
BKNG220520P013200002022-04-18 9:30AM EDT1,320.002.400.004.800.00-18286.57%
BKNG220520P013400002022-03-14 12:09AM EDT1,340.0015.820.000.000.00--050.00%
BKNG220520P013600002022-05-11 9:44AM EDT1,360.000.500.000.000.00-2050.00%
BKNG220520P013800002022-05-17 11:14AM EDT1,380.000.150.000.000.00-1050.00%
BKNG220520P014000002022-05-11 11:46AM EDT1,400.000.400.000.000.00-2050.00%
BKNG220520P014200002022-05-17 11:05AM EDT1,420.000.100.000.000.00-1050.00%
BKNG220520P014400002022-05-17 11:20AM EDT1,440.000.100.000.000.00-1050.00%
BKNG220520P014500002022-05-17 11:30AM EDT1,450.000.100.000.000.00-12050.00%
BKNG220520P014600002022-05-13 1:41PM EDT1,460.000.230.000.000.00-1050.00%
BKNG220520P014800002022-03-31 3:06PM EDT1,480.003.302.306.300.00-212242.76%
BKNG220520P014900002022-05-04 9:32AM EDT1,490.009.360.000.000.00--050.00%
BKNG220520P015000002022-05-18 11:53AM EDT1,500.000.050.000.000.00-10050.00%
BKNG220520P015200002022-05-04 9:45AM EDT1,520.007.000.000.000.00-5050.00%
BKNG220520P015300002022-05-02 9:41AM EDT1,530.007.900.000.000.00-2050.00%
BKNG220520P015400002022-05-18 2:18PM EDT1,540.000.150.000.000.00-1050.00%
BKNG220520P015500002022-05-17 11:04AM EDT1,550.000.250.000.000.00-2050.00%
BKNG220520P015600002022-05-16 12:58PM EDT1,560.001.030.000.000.00-1050.00%
BKNG220520P015700002022-05-09 3:12PM EDT1,570.003.430.000.000.00-2050.00%
BKNG220520P015800002022-05-16 12:58PM EDT1,580.001.140.000.000.00-2050.00%
BKNG220520P015900002022-05-16 12:58PM EDT1,590.001.200.000.000.00-1050.00%
BKNG220520P016000002022-05-17 3:34PM EDT1,600.000.100.000.000.00-16050.00%
BKNG220520P016100002022-03-23 10:50AM EDT1,610.0012.604.208.200.00--5203.02%
BKNG220520P016200002022-03-17 12:43PM EDT1,620.0022.466.309.400.00-35209.14%
BKNG220520P016300002022-05-16 10:49AM EDT1,630.002.330.000.000.00-3050.00%
BKNG220520P016400002022-05-12 10:41AM EDT1,640.000.530.000.000.00-2050.00%
BKNG220520P016500002022-05-18 12:45PM EDT1,650.000.100.000.000.00-1050.00%
BKNG220520P016600002022-05-16 10:49AM EDT1,660.002.480.000.000.00-2050.00%
BKNG220520P016700002022-05-11 10:43AM EDT1,670.003.260.000.000.00-3050.00%
BKNG220520P016800002022-05-03 2:14PM EDT1,680.0017.880.000.000.00-1050.00%
BKNG220520P016900002022-05-11 2:07PM EDT1,690.004.400.000.000.00-1050.00%
BKNG220520P017000002022-05-17 1:36PM EDT1,700.000.450.000.000.00-1050.00%
BKNG220520P017100002022-05-17 11:41AM EDT1,710.000.550.000.000.00-5050.00%
BKNG220520P017200002022-05-17 10:35AM EDT1,720.000.250.000.000.00-1050.00%
BKNG220520P017300002022-05-17 11:21AM EDT1,730.000.200.000.000.00-1050.00%
BKNG220520P017400002022-04-27 10:54AM EDT1,740.0013.900.000.000.00-1050.00%
BKNG220520P017500002022-05-17 12:22PM EDT1,750.001.720.000.000.00-33050.00%
BKNG220520P017600002022-05-16 3:11PM EDT1,760.001.500.000.000.00-40050.00%
BKNG220520P017700002022-05-16 10:49AM EDT1,770.002.700.000.000.00-24050.00%
BKNG220520P017800002022-05-18 10:24AM EDT1,780.000.100.000.000.00-1025.00%
BKNG220520P017900002022-05-11 9:49AM EDT1,790.0010.000.000.000.00-1025.00%
BKNG220520P018000002022-05-18 2:39PM EDT1,800.000.650.000.000.00-53025.00%
BKNG220520P018100002022-05-16 11:45AM EDT1,810.003.600.000.000.00-3025.00%
BKNG220520P018200002022-05-17 10:29AM EDT1,820.002.150.000.000.00-1025.00%
BKNG220520P018300002022-05-18 12:50PM EDT1,830.000.690.000.000.00-2025.00%
BKNG220520P018400002022-05-16 1:01PM EDT1,840.004.000.000.000.00-2025.00%
BKNG220520P018500002022-05-18 3:17PM EDT1,850.001.200.000.000.00-13025.00%
BKNG220520P018600002022-05-18 2:42PM EDT1,860.001.300.000.000.00-1025.00%
BKNG220520P018700002022-05-18 3:14PM EDT1,870.001.430.000.000.00-5025.00%
BKNG220520P018800002022-05-17 9:42AM EDT1,880.002.400.000.000.00-4025.00%
BKNG220520P018900002022-05-18 3:44PM EDT1,890.002.350.000.000.00-3025.00%
BKNG220520P019000002022-05-18 3:38PM EDT1,900.002.920.000.000.00-71025.00%
BKNG220520P019100002022-05-17 9:44AM EDT1,910.002.750.000.000.00-1025.00%
BKNG220520P019200002022-05-18 3:09PM EDT1,920.003.800.000.000.00-8012.50%
BKNG220520P019300002022-05-18 3:44PM EDT1,930.004.100.000.000.00-17012.50%
BKNG220520P019400002022-05-18 2:51PM EDT1,940.005.200.000.000.00-7012.50%
BKNG220520P019500002022-05-18 3:57PM EDT1,950.005.600.000.000.00-82012.50%
BKNG220520P019600002022-05-18 9:55AM EDT1,960.002.800.000.000.00-1012.50%
BKNG220520P019650002022-05-18 1:49PM EDT1,965.007.200.000.000.00-1012.50%
BKNG220520P019700002022-05-18 12:50PM EDT1,970.005.700.000.000.00-1012.50%
BKNG220520P019750002022-05-18 3:56PM EDT1,975.009.710.000.000.00-12012.50%
BKNG220520P019800002022-05-18 11:26AM EDT1,980.005.500.000.000.00-1012.50%
BKNG220520P019850002022-05-18 3:14PM EDT1,985.0011.000.000.000.00-1106.25%
BKNG220520P019900002022-05-18 1:55PM EDT1,990.0013.000.000.000.00-406.25%
BKNG220520P019950002022-05-18 1:34PM EDT1,995.0010.000.000.000.00-406.25%
BKNG220520P020000002022-05-18 3:56PM EDT2,000.0015.100.000.000.00-1406.25%
BKNG220520P020050002022-05-13 3:51PM EDT2,005.0025.800.000.000.00-206.25%
BKNG220520P020100002022-05-18 10:53AM EDT2,010.007.330.000.000.00-106.25%
BKNG220520P020150002022-05-18 2:52PM EDT2,015.0019.600.000.000.00-106.25%
BKNG220520P020200002022-05-18 9:37AM EDT2,020.007.800.000.000.00-303.13%
BKNG220520P020250002022-05-18 3:59PM EDT2,025.0022.300.000.000.00-803.13%
BKNG220520P020300002022-05-18 1:37PM EDT2,030.0018.750.000.000.00-303.13%
BKNG220520P020350002022-05-18 3:47PM EDT2,035.0024.600.000.000.00-303.13%
BKNG220520P020400002022-05-18 12:31PM EDT2,040.0020.700.000.000.00-201.56%
BKNG220520P020450002022-05-17 10:27AM EDT2,045.0012.100.000.000.00-200.78%
BKNG220520P020500002022-05-18 3:59PM EDT2,050.0033.500.000.000.00-3500.10%
BKNG220520P020550002022-05-18 1:34PM EDT2,055.0035.450.000.000.00-500.00%
BKNG220520P020600002022-05-18 12:52PM EDT2,060.0022.000.000.000.00-2300.00%
BKNG220520P020650002022-05-18 1:58PM EDT2,065.0041.900.000.000.00-800.00%
BKNG220520P020700002022-05-18 1:43PM EDT2,070.0038.000.000.000.00-4400.00%
BKNG220520P020750002022-05-18 1:36PM EDT2,075.0037.500.000.000.00-4200.00%
BKNG220520P020800002022-05-18 3:54PM EDT2,080.0051.500.000.000.00-1400.00%
BKNG220520P020850002022-05-18 2:52PM EDT2,085.0049.200.000.000.00-500.00%
BKNG220520P020900002022-05-18 11:22AM EDT2,090.0034.100.000.000.00-400.00%
BKNG220520P020950002022-05-17 12:31PM EDT2,095.0022.200.000.000.00-100.00%
BKNG220520P021000002022-05-18 1:59PM EDT2,100.0065.000.000.000.00-6900.00%
BKNG220520P021050002022-05-18 3:54PM EDT2,105.0070.000.000.000.00-100.00%
BKNG220520P021100002022-05-18 10:48AM EDT2,110.0035.110.000.000.00-200.00%
BKNG220520P021150002022-05-18 3:01PM EDT2,115.0076.000.000.000.00-1700.00%
BKNG220520P021200002022-05-18 11:11AM EDT2,120.0054.500.000.000.00-600.00%
BKNG220520P021250002022-05-18 3:40PM EDT2,125.0071.400.000.000.00-900.00%
BKNG220520P021300002022-05-18 1:07PM EDT2,130.0063.500.000.000.00-600.00%
BKNG220520P021350002022-05-18 12:12PM EDT2,135.0071.120.000.000.00-200.00%
BKNG220520P021400002022-05-18 11:36AM EDT2,140.0091.000.000.000.00-1000.00%
BKNG220520P021450002022-05-18 3:01PM EDT2,145.00100.500.000.000.00-700.00%
BKNG220520P021500002022-05-18 11:39AM EDT2,150.0074.630.000.000.00-400.00%
BKNG220520P021550002022-05-17 10:04AM EDT2,155.0052.000.000.000.00-400.00%
BKNG220520P021600002022-05-18 9:55AM EDT2,160.0065.190.000.000.00-200.00%
BKNG220520P021650002022-05-18 11:37AM EDT2,165.0090.500.000.000.00-100.00%
BKNG220520P021700002022-05-17 3:56PM EDT2,170.0050.700.000.000.00-100.00%
BKNG220520P021750002022-05-05 9:30AM EDT2,175.0042.160.000.000.00-100.00%
BKNG220520P021800002022-05-18 11:37AM EDT2,180.00103.500.000.000.00-200.00%
BKNG220520P021850002022-05-10 3:39PM EDT2,185.00162.130.000.000.00-300.00%
BKNG220520P021900002022-05-17 9:36AM EDT2,190.0093.500.000.000.00-100.00%
BKNG220520P021950002022-05-17 9:36AM EDT2,195.0097.500.000.000.00-100.00%
BKNG220520P022000002022-05-18 12:47PM EDT2,200.00122.280.000.000.00-1000.00%
BKNG220520P022050002022-05-18 9:31AM EDT2,205.0088.000.000.000.00-100.00%
BKNG220520P022100002022-05-16 1:27PM EDT2,210.00156.800.000.000.00-100.00%
BKNG220520P022150002022-05-18 9:31AM EDT2,215.0096.000.000.000.00-100.00%
BKNG220520P022200002022-05-10 9:36AM EDT2,220.00188.000.000.000.00-100.00%
BKNG220520P022250002022-04-29 2:16PM EDT2,225.00111.730.000.000.00-200.00%
BKNG220520P022300002022-05-02 10:40AM EDT2,230.00142.500.000.000.00-100.00%
BKNG220520P022350002022-05-18 11:44AM EDT2,235.00151.670.000.000.00-100.00%
BKNG220520P022400002022-05-16 1:27PM EDT2,240.00201.430.000.000.00-200.00%
BKNG220520P022450002022-05-17 3:33PM EDT2,245.00105.600.000.000.00-100.00%
BKNG220520P022500002022-05-10 1:03PM EDT2,250.00231.360.000.000.00-200.00%
BKNG220520P022550002022-05-04 3:17PM EDT2,255.00215.280.000.000.00-200.00%
BKNG220520P022600002022-05-11 10:23AM EDT2,260.00165.080.000.000.00-100.00%
BKNG220520P022650002022-04-29 2:58PM EDT2,265.00134.700.000.000.00-100.00%
BKNG220520P022700002022-04-29 11:59AM EDT2,270.00118.200.000.000.00-400.00%
BKNG220520P022750002022-04-29 2:16PM EDT2,275.00135.310.000.000.00-300.00%
BKNG220520P022800002022-05-12 11:10AM EDT2,280.00183.300.000.000.00-200.00%
BKNG220520P022850002022-04-29 12:21PM EDT2,285.00126.900.000.000.00-1000.00%
BKNG220520P022900002022-05-13 12:51PM EDT2,290.00198.900.000.000.00-200.00%
BKNG220520P022950002022-04-26 10:39AM EDT2,295.00160.400.000.000.00-100.00%
BKNG220520P023000002022-05-17 12:25PM EDT2,300.00170.340.000.000.00-100.00%
BKNG220520P023100002022-04-18 3:15PM EDT2,310.00173.60248.10266.500.00--2115.42%
BKNG220520P023150002022-04-28 11:14AM EDT2,315.00132.000.000.000.00-100.00%
BKNG220520P023200002022-05-13 3:45PM EDT2,320.00217.020.000.000.00-300.00%
BKNG220520P023250002022-05-11 9:45AM EDT2,325.00278.700.000.000.00-100.00%
BKNG220520P023300002022-04-28 11:13AM EDT2,330.00139.800.000.000.00-100.00%
BKNG220520P023350002022-04-18 3:24PM EDT2,335.00191.40273.50291.500.00--1123.06%
BKNG220520P023400002022-05-10 10:04AM EDT2,340.00253.950.000.000.00-100.00%
BKNG220520P023500002022-05-16 12:08AM EDT2,350.00261.960.000.000.00--00.00%
BKNG220520P023550002022-04-29 10:56AM EDT2,355.00168.900.000.000.00-100.00%
BKNG220520P023600002022-05-17 10:20AM EDT2,360.00221.040.000.000.00-300.00%
BKNG220520P023650002022-05-03 12:09PM EDT2,365.00319.900.000.000.00-300.00%
BKNG220520P023800002022-04-05 1:48PM EDT2,380.00153.90215.20232.000.00-260.00%
BKNG220520P024000002022-05-13 12:36PM EDT2,400.00300.140.000.000.00-200.00%
BKNG220520P024100002022-04-05 1:05PM EDT2,410.00174.10240.70257.200.00-250.00%
BKNG220520P024200002022-05-13 9:34AM EDT2,420.00320.700.000.000.00-100.00%
BKNG220520P024300002022-05-10 12:35PM EDT2,430.00410.900.000.000.00-200.00%
BKNG220520P024400002022-04-01 10:47AM EDT2,440.00159.70262.00275.100.00-110.00%
BKNG220520P024500002022-05-11 10:23AM EDT2,450.00338.690.000.000.00-100.00%
BKNG220520P024600002022-05-06 1:24PM EDT2,460.00269.210.000.000.00-100.00%
BKNG220520P024700002022-04-04 3:53PM EDT2,470.00175.40363.00380.000.00--10.00%
BKNG220520P024800002022-05-12 1:42PM EDT2,480.00454.820.000.000.00-200.00%
BKNG220520P025000002022-05-13 10:08AM EDT2,500.00385.000.000.000.00-100.00%
BKNG220520P025100002022-05-04 9:32AM EDT2,510.00488.000.000.000.00--00.00%
BKNG220520P025200002022-04-29 12:25PM EDT2,520.00281.400.000.000.00-900.00%
BKNG220520P025250002022-05-11 10:09AM EDT2,525.00439.000.000.000.00-100.00%
BKNG220520P025300002022-02-16 11:47AM EDT2,530.00135.30386.10401.500.00--10.00%
BKNG220520P025400002022-02-24 10:42AM EDT2,540.00378.15319.30335.000.00--10.00%
BKNG220520P025450002022-02-24 10:42AM EDT2,545.00382.05323.60339.400.00--10.00%
BKNG220520P025500002022-04-25 2:06PM EDT2,550.00337.090.000.000.00-100.00%
BKNG220520P025550002022-05-12 9:56AM EDT2,555.00511.100.000.000.00-100.00%
BKNG220520P025600002022-02-28 10:44AM EDT2,560.00395.50257.90272.800.00--10.00%
BKNG220520P025650002022-02-24 2:17PM EDT2,565.00395.40340.10356.000.00-230.00%
BKNG220520P025750002022-02-28 10:44AM EDT2,575.00408.00269.60284.900.00--10.00%
BKNG220520P025800002022-05-16 12:08AM EDT2,580.00536.100.000.000.00---0.00%
BKNG220520P025850002022-02-24 2:12PM EDT2,585.00417.70357.00373.000.00-110.00%
BKNG220520P025900002022-05-02 3:58PM EDT2,590.00413.600.000.000.00-300.00%
BKNG220520P025950002022-04-22 11:59AM EDT2,595.00371.020.000.000.00-200.00%
BKNG220520P026000002022-05-02 3:58PM EDT2,600.00550.400.000.000.00-100.00%
BKNG220520P026050002022-04-28 2:00PM EDT2,605.00281.000.000.000.00-100.00%
BKNG220520P026200002022-05-02 10:00AM EDT2,620.00427.000.000.000.00-100.00%
BKNG220520P026350002022-02-22 10:36AM EDT2,635.00214.70408.60422.500.00-100.00%
BKNG220520P026400002022-02-17 10:58AM EDT2,640.00188.30464.30481.700.00--10.00%
BKNG220520P026450002022-05-04 9:32AM EDT2,645.00629.800.000.000.00-100.00%
BKNG220520P026650002022-05-17 9:36AM EDT2,665.00554.000.000.000.00-100.00%
BKNG220520P026700002022-04-19 9:52AM EDT2,670.00448.200.000.000.00--00.00%
BKNG220520P026900002022-05-06 9:33AM EDT2,690.00542.300.000.000.00-100.00%
BKNG220520P027000002022-02-22 10:36AM EDT2,700.00251.17467.10481.100.00-100.00%
BKNG220520P027200002022-05-04 9:31AM EDT2,720.00663.000.000.000.00--00.00%
BKNG220520P028000002022-04-22 9:36AM EDT2,800.00552.000.000.000.00-100.00%
BKNG220520P029000002022-04-05 10:17AM EDT2,900.00582.81676.90694.000.00--10.00%
BKNG220520P029600002022-05-05 9:31AM EDT2,960.00700.500.000.000.00--00.00%
BKNG220520P029800002022-04-19 9:52AM EDT2,980.00753.000.000.000.00--00.00%
BKNG220520P030000002022-05-04 10:10AM EDT3,000.00915.500.000.000.00-100.00%
BKNG220520P030200002022-04-06 2:00PM EDT3,020.00787.30816.00834.500.00--00.00%
BKNG220520P030400002022-04-19 9:52AM EDT3,040.00812.800.000.000.00--00.00%
BKNG220520P030600002022-03-29 9:35AM EDT3,060.00680.00776.80793.200.00--10.00%
BKNG220520P031000002022-05-04 12:01PM EDT3,100.001,096.970.000.000.00-200.00%
BKNG220520P031200002022-05-05 9:44AM EDT3,120.00861.700.000.000.00--00.00%
BKNG220520P032000002022-05-04 9:31AM EDT3,200.001,146.000.000.000.00-100.00%
BKNG220520P035000002022-05-05 9:30AM EDT3,500.001,247.100.000.000.00--00.00%