Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKLN240517C00021000 | 2024-04-24 3:55PM EDT | 21.00 | 0.15 | 0.12 | 0.18 | -0.03 | -16.67% | 50 | 52 | 6.74% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKLN240517P00019000 | 2024-04-09 9:30AM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
BKLN240517P00021000 | 2024-04-24 10:15AM EDT | 21.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 506 | 85,117 | 5.27% |