Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKKT240517C00005500 | 2024-01-29 4:04PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | 11 | 4 | 0.00% |
BKKT240816C00005500 | 2024-03-13 9:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 293.75% |
BKKT250117C00005500 | 2024-02-23 1:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 217.19% |
BKKT260116C00005500 | 2024-02-29 11:26AM EDT | 2026-01-16 | 0.10 | 0.00 | 2.50 | 0.00 | - | 60 | 61 | 0.00% |