Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,824.28 -52.77 (-0.67%) Bitcoin USD
64,725.33 +3,226.28 (+5.25%) CMC Crypto 200
1,331.80 +19.17 (+1.46%)
Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517C00005000 | 2024-03-06 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,862 | 50.00% |
| BKKT240816C00005000 | 2024-02-16 3:42PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 731.25% |
| BKKT250117C00005000 | 2024-04-18 10:12AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKKT260116C00005000 | 2024-03-21 1:02PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517P00005000 | 2023-12-06 12:14PM EDT | 2024-05-17 | 3.00 | 3.30 | 4.00 | 0.00 | - | 5 | 5 | 0.00% |
| BKKT250117P00005000 | 2024-03-04 12:44PM EDT | 2025-01-17 | 4.40 | 4.40 | 6.40 | 0.00 | - | 14 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.