Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
23,016.50 +109.22 (+0.48%) CMC Crypto 200
529.07 +3.93 (+0.75%)
Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:4.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230210C00004000 | 2023-02-02 10:39AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 100.00% |
| BKKT230217C00004000 | 2023-02-06 11:19AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 50.00% |
| BKKT230224C00004000 | 2023-02-06 3:26PM EST | 2023-02-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 50.00% |
| BKKT230303C00004000 | 2023-02-03 10:43AM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| BKKT230317C00004000 | 2023-02-06 9:56AM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| BKKT230324C00004000 | 2023-02-03 10:44AM EST | 2023-03-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| BKKT230519C00004000 | 2023-02-03 2:46PM EST | 2023-05-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| BKKT240119C00004000 | 2023-02-01 2:13PM EST | 2024-01-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
| BKKT250117C00004000 | 2022-11-18 10:24AM EST | 2025-01-17 | 1.00 | 0.01 | 3.30 | 0.00 | - | 25 | 27 | 329.69% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230217P00004000 | 2023-01-17 10:27AM EST | 2023-02-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| BKKT230519P00004000 | 2023-01-19 2:11PM EST | 2023-05-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| BKKT240119P00004000 | 2023-01-30 3:54PM EST | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BKKT250117P00004000 | 2023-01-31 1:42PM EST | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
