Singapore markets closed

Bakkt Holdings, Inc. (BKKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.7100+0.0100 (+0.59%)
At close: 04:00PM EST
1.7000 -0.01 (-0.58%)
Pre-market: 07:31AM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT230210C000040002023-02-02 10:39AM EST2023-02-100.050.000.000.00-23100.00%
BKKT230217C000040002023-02-06 11:19AM EST2023-02-170.050.000.000.00-478850.00%
BKKT230224C000040002023-02-06 3:26PM EST2023-02-240.010.000.000.00-314950.00%
BKKT230303C000040002023-02-03 10:43AM EST2023-03-030.070.000.000.00-22150.00%
BKKT230317C000040002023-02-06 9:56AM EST2023-03-170.080.000.000.00-11050.00%
BKKT230324C000040002023-02-03 10:44AM EST2023-03-240.150.000.000.00-5550.00%
BKKT230519C000040002023-02-03 2:46PM EST2023-05-190.160.000.000.00-12950.00%
BKKT240119C000040002023-02-01 2:13PM EST2024-01-190.390.000.000.00-29125.00%
BKKT250117C000040002022-11-18 10:24AM EST2025-01-171.000.013.300.00-2527329.69%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT230217P000040002023-01-17 10:27AM EST2023-02-172.050.000.000.00-390.00%
BKKT230519P000040002023-01-19 2:11PM EST2023-05-192.300.000.000.00-6670.00%
BKKT240119P000040002023-01-30 3:54PM EST2024-01-192.700.000.000.00-1170.00%
BKKT250117P000040002023-01-31 1:42PM EST2025-01-172.850.000.000.00-130.00%