Singapore markets close in 2 hours 44 minutes

Bakkt Holdings, Inc. (BKKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.0200+0.0640 (+6.69%)
At close: 04:00PM EST
1.0099 -0.01 (-0.99%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT240315C000025002024-02-21 9:58AM EST2024-03-150.050.000.000.00-1050.00%
BKKT240517C000025002024-02-28 12:33PM EST2024-05-170.100.000.000.00-7050.00%
BKKT240816C000025002024-02-28 10:03AM EST2024-08-160.180.000.000.00-6050.00%
BKKT250117C000025002024-02-28 2:13PM EST2025-01-170.290.000.000.00-5025.00%
BKKT260116C000025002024-02-20 11:35AM EST2026-01-160.600.000.000.00-1025.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT240315P000025002024-02-16 2:44PM EST2024-03-151.520.000.000.00-100.00%
BKKT240517P000025002024-02-08 9:41AM EST2024-05-171.700.000.000.00-200.00%
BKKT240816P000025002024-01-22 10:29AM EST2024-08-161.411.651.800.00-58182.03%
BKKT250117P000025002024-01-02 10:37AM EST2025-01-171.451.351.700.00-104771.88%
BKKT260116P000025002023-12-28 1:36PM EST2026-01-161.391.302.400.00--6112.89%