Singapore markets close in 3 hours 35 minutes

Bakkt Holdings, Inc. (BKKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.7300+0.0500 (+2.98%)
At close: 04:00PM EST
1.7400 +0.01 (+0.58%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT230203C000025002023-01-27 3:52PM EST2023-02-030.030.020.03-0.01-25.00%159363237.50%
BKKT230210C000025002023-01-27 3:57PM EST2023-02-100.070.050.10-0.01-12.50%62497215.63%
BKKT230217C000025002023-01-27 3:08PM EST2023-02-170.110.080.16+0.01+10.00%90546206.25%
BKKT230317C000025002023-01-27 11:23AM EST2023-03-170.160.120.24+0.02+14.29%1270158.59%
BKKT230519C000025002023-01-27 3:24PM EST2023-05-190.330.220.34+0.06+22.22%81,473130.86%
BKKT230818C000025002023-01-24 1:38PM EST2023-08-180.480.300.420.00-5125112.50%
BKKT240119C000025002023-01-27 3:13PM EST2024-01-190.550.500.75-0.05-8.33%6185124.22%
BKKT250117C000025002023-01-12 3:24PM EST2025-01-172.530.053.450.00--20.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT230203P000025002023-01-23 1:12PM EST2023-02-030.530.640.960.00-1210250.00%
BKKT230210P000025002023-01-25 10:12AM EST2023-02-100.920.661.200.00-15295.31%
BKKT230217P000025002023-01-25 9:30AM EST2023-02-170.900.781.080.00-110235.16%
BKKT230317P000025002023-01-19 3:22PM EST2023-03-170.810.821.000.00--1140.63%
BKKT230519P000025002022-12-13 3:34PM EST2023-05-191.090.540.900.00-41,17389.06%
BKKT240119P000025002023-01-20 10:40AM EST2024-01-191.301.221.430.00-177113.48%