Singapore Markets close in 1 hr 19 mins
Straits Times Index
3,267.31 +10.13 (+0.31%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,463.12 +153.99 (+0.76%) FTSE 100
7,625.84 +5.41 (+0.07%) BTC-USD
27,705.98 -1,005.10 (-3.50%) CMC Crypto 200
607.34 -11.90 (-1.92%)
Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230331C00001000 | 2023-03-30 12:51PM EDT | 2023-03-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKKT230406C00001000 | 2023-03-24 3:43PM EDT | 2023-04-06 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKKT230414C00001000 | 2023-03-27 9:38AM EDT | 2023-04-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKKT230421C00001000 | 2023-03-24 10:06AM EDT | 2023-04-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKKT230428C00001000 | 2023-03-21 12:11PM EDT | 2023-04-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKKT230505C00001000 | 2023-03-28 10:18AM EDT | 2023-05-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKKT230519C00001000 | 2023-03-29 1:45PM EDT | 2023-05-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKKT230818C00001000 | 2023-03-30 1:24PM EDT | 2023-08-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKKT240119C00001000 | 2023-03-29 2:37PM EDT | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKKT250117C00001000 | 2023-03-27 12:15PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230331P00001000 | 2023-03-22 3:17PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKKT230406P00001000 | 2023-03-27 2:36PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKKT230414P00001000 | 2023-03-29 9:37AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| BKKT230421P00001000 | 2023-03-29 9:37AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| BKKT230428P00001000 | 2023-03-29 10:14AM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKKT230505P00001000 | 2023-03-30 10:24AM EDT | 2023-05-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKKT230519P00001000 | 2023-03-30 2:52PM EDT | 2023-05-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BKKT230818P00001000 | 2023-03-30 12:22PM EDT | 2023-08-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKKT231117P00001000 | 2023-03-30 3:56PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKKT240119P00001000 | 2023-03-30 11:16AM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKKT250117P00001000 | 2023-03-23 3:01PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
