Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,283.26 -9.87 (-0.30%) Nikkei
37,693.64 -766.44 (-1.99%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,251.73 -2,457.70 (-3.68%) CMC Crypto 200
1,384.41 -39.69 (-2.79%)
Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517C00001000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 41 | 0 | 50.00% |
| BKKT240816C00001000 | 2024-04-24 11:28AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BKKT241115C00001000 | 2024-04-24 10:31AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | +0.02 | +40.00% | 12 | 0 | 50.00% |
| BKKT250117C00001000 | 2024-04-24 3:14PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | +0.02 | +33.33% | 421 | 0 | 50.00% |
| BKKT260116C00001000 | 2024-04-24 12:44PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 151 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517P00001000 | 2024-04-24 12:46PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | +0.13 | +22.81% | 9 | 0 | 0.00% |
| BKKT240621P00001000 | 2024-04-19 2:22PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKKT240816P00001000 | 2024-04-24 12:45PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | +0.05 | +7.69% | 24 | 0 | 0.00% |
| BKKT241115P00001000 | 2024-04-11 12:07PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKKT250117P00001000 | 2024-04-18 10:35AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKKT260116P00001000 | 2024-04-24 2:04PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | +0.05 | +7.14% | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.