Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,263.95 +6.77 (+0.21%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,402.21 +93.08 (+0.46%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,096.34 -496.78 (-1.74%) CMC Crypto 200
613.74 -5.50 (-0.89%)
Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230421C00000500 | 2023-03-16 11:23AM EDT | 2023-04-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKKT230519C00000500 | 2023-03-22 3:28PM EDT | 2023-05-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BKKT230818C00000500 | 2023-03-29 1:02PM EDT | 2023-08-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKKT240119C00000500 | 2023-03-30 3:48PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKKT250117C00000500 | 2023-03-30 10:32AM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230331P00000500 | 2023-03-20 9:31AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKKT230421P00000500 | 2023-03-23 1:08PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BKKT230519P00000500 | 2023-03-23 3:38PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| BKKT230818P00000500 | 2023-03-27 12:56PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| BKKT240119P00000500 | 2023-03-30 2:59PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKKT250117P00000500 | 2023-03-24 10:18AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
