Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,846.66 -30.39 (-0.39%) Bitcoin USD
65,018.31 +2,419.31 (+3.86%) CMC Crypto 200
1,334.73 +22.10 (+1.71%)
Bakkt Holdings, Inc. (BKKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:0.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240419C00000500 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 5,885 | 50.00% |
| BKKT240517C00000500 | 2024-04-18 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 787 | 25.00% |
| BKKT240816C00000500 | 2024-04-18 3:50PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 52 | 411 | 134.38% |
| BKKT241115C00000500 | 2024-04-17 11:20AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| BKKT250117C00000500 | 2024-04-17 3:27PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 3,969 | 12.50% |
| BKKT260116C00000500 | 2024-04-18 3:38PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 2,179 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240419P00000500 | 2024-04-18 1:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 328 | 0.00% |
| BKKT240517P00000500 | 2024-04-17 9:32AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.20 | 0.00 | - | 5 | 584 | 150.00% |
| BKKT240816P00000500 | 2024-04-09 9:51AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 0.00% |
| BKKT241115P00000500 | 2024-04-01 12:04PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKKT250117P00000500 | 2024-04-15 1:39PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 0.00% |
| BKKT260116P00000500 | 2024-04-15 12:11PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.