Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,983.89 +46.92 (+1.19%) Dow
32,324.10 +293.99 (+0.92%) Nasdaq
11,878.29 +208.33 (+1.79%) Bitcoin USD
27,464.15 -928.71 (-3.27%) CMC Crypto 200
600.06 +2.60 (+0.44%)
Bakkt Holdings, Inc. (BKKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:2.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 747 | 3,154 | 2023-03-24 | 0.60 | -0.02 | -3.23% | 2 | 22 |
| 0.01 | 0.00 | - | 598 | 773 | 2023-03-31 | 0.66 | 0.00 | - | 1 | 87 |
| 0.03 | 0.00 | - | 102 | 630 | 2023-04-06 | 0.62 | +0.02 | +3.33% | 2 | 15 |
| 0.09 | +0.05 | +125.00% | 5 | 568 | 2023-04-14 | 0.64 | +0.03 | +4.92% | 2 | 10 |
| 0.09 | -0.01 | -10.00% | 5 | 795 | 2023-04-21 | 0.74 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 5 | 422 | 2023-04-28 | 0.80 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | 25 | 810 | 2023-05-19 | 0.72 | 0.00 | - | 1 | 195 |
| 0.30 | 0.00 | - | 20 | 307 | 2023-08-18 | 1.05 | 0.00 | - | 9 | 214 |
| 0.57 | 0.00 | - | 8 | 1,090 | 2024-01-19 | 1.05 | 0.00 | - | 3 | 1,667 |
| 0.91 | 0.00 | - | 3 | 858 | 2025-01-17 | 1.13 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.
