BKKT - Bakkt Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 2 | 0 | 0.50 | 0.06 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 1.00 | 0.25 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 1.50 | 0.58 | 0.00 | - | 60 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 2.00 | 0.96 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2.50 | 1.30 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 3.00 | 1.90 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 3.50 | 2.35 | 0.00 | - | 2 | 52 |
| 0.10 | 0.00 | - | 1 | 0 | 4.00 | 2.80 | 0.00 | - | 1 | 27 |
| 0.34 | 0.00 | - | 2 | 19 | 4.50 | 2.84 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 5.00 | 3.80 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 5.50 | 4.17 | 0.00 | - | 10 | 38 |
| 0.07 | 0.00 | - | 6 | 0 | 8.00 | 6.60 | 0.00 | - | 1 | 127 |
| 0.05 | 0.00 | - | 1 | 0 | 10.00 | 8.70 | 0.00 | - | 1 | 182 |
| 0.10 | 0.00 | - | 2 | 0 | 12.00 | 10.15 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 2 | 0 | 15.00 | 14.19 | 0.00 | - | 4 | 23 |
| 0.05 | 0.00 | - | 2 | 0 | 17.00 | 14.35 | 0.00 | - | 1 | 23 |
| 0.03 | 0.00 | - | 1 | 0 | 20.00 | 18.35 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 62 | 22.50 | 20.47 | 0.00 | - | 1 | 27 |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | 22.03 | 0.00 | - | 1 | 43 |
| 0.03 | 0.00 | - | 20 | 911 | 30.00 | 28.00 | 0.00 | - | 13 | 46 |
| 0.05 | 0.00 | - | 2 | 285 | 35.00 | 33.20 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 13 | 393 | 40.00 | 38.00 | 0.00 | - | 1 | 61 |
| 0.01 | 0.00 | - | 5 | 163 | 45.00 | 43.45 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 10 | 0 | 50.00 | 38.00 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 10 | 116 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 163 | 0 | 60.00 | 50.09 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 4 | 171 | 65.00 | 52.20 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 34 | 260 | 70.00 | 68.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | 73.32 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.