Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,997.55 +60.58 (+1.54%) Dow
32,436.87 +406.76 (+1.27%) Nasdaq
11,928.36 +258.41 (+2.21%) Bitcoin USD
28,659.48 +6.60 (+0.02%) CMC Crypto 200
626.66 +29.20 (+4.89%)
Bakkt Holdings, Inc. (BKKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230818C00000500 | 2023-01-27 4:36PM EDT | 0.50 | 1.29 | 0.79 | 1.04 | 0.00 | - | 2 | 3 | 0.00% |
| BKKT230818C00001000 | 2023-03-21 12:50PM EDT | 1.00 | 0.65 | 0.54 | 0.87 | 0.00 | - | 1 | 18 | 118.75% |
| BKKT230818C00001500 | 2023-03-22 3:56PM EDT | 1.50 | 0.39 | 0.31 | 0.66 | 0.00 | - | 2 | 39 | 121.88% |
| BKKT230818C00002000 | 2023-03-21 12:54PM EDT | 2.00 | 0.30 | 0.19 | 0.47 | 0.00 | - | 20 | 307 | 119.92% |
| BKKT230818C00002500 | 2023-03-21 2:00PM EDT | 2.50 | 0.18 | 0.14 | 0.34 | 0.00 | - | 24 | 135 | 121.88% |
| BKKT230818C00003000 | 2023-03-20 3:57PM EDT | 3.00 | 0.21 | 0.12 | 0.32 | 0.00 | - | 10 | 204 | 134.38% |
| BKKT230818C00003500 | 2023-03-23 11:29AM EDT | 3.50 | 0.18 | 0.11 | 0.24 | -0.20 | -52.63% | 1 | 496 | 135.16% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230818P00000500 | 2023-03-20 3:11PM EDT | 0.50 | 0.05 | 0.02 | 0.08 | 0.00 | - | 18 | 13 | 153.13% |
| BKKT230818P00001000 | 2023-03-20 11:50AM EDT | 1.00 | 0.33 | 0.12 | 0.24 | 0.00 | - | 1 | 90 | 126.56% |
| BKKT230818P00001500 | 2023-02-22 3:52PM EDT | 1.50 | 0.47 | 0.36 | 0.63 | 0.00 | - | 1 | 22 | 137.50% |
| BKKT230818P00002000 | 2023-03-15 11:43AM EDT | 2.00 | 1.05 | 0.73 | 0.95 | 0.00 | - | 9 | 214 | 133.98% |
| BKKT230818P00002500 | 2023-03-10 3:28PM EDT | 2.50 | 1.58 | 1.07 | 1.37 | 0.00 | - | 2 | 2 | 128.13% |
| BKKT230818P00003000 | 2023-02-13 12:03PM EDT | 3.00 | 1.70 | 1.74 | 2.10 | 0.00 | - | 1 | 3 | 197.27% |
© 2023 Yahoo. All rights reserved.
