Singapore markets closed

Bakkt Holdings, Inc. (BKKT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.72+1.63 (+8.54%)
At close: 04:00PM EDT
19.43 -1.29 (-6.23%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT240816C000010002024-04-24 11:28AM EDT2024-08-160.050.000.050.00-101,2950.00%
BKKT241115C000010002024-04-26 2:48PM EDT2024-11-150.100.000.10+0.03+42.86%51370.00%
BKKT250117C000010002024-04-26 1:25PM EDT2025-01-170.080.050.100.00-1114,5170.00%
BKKT260116C000010002024-04-26 3:27PM EDT2026-01-160.100.050.100.00-8007,6940.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT240816P000010002024-04-26 11:10AM EDT2024-08-160.680.050.75-0.02-2.86%186928.13%
BKKT241115P000010002024-04-11 12:07PM EDT2024-11-150.600.600.900.00--4633.59%
BKKT250117P000010002024-04-25 9:30AM EDT2025-01-170.700.600.750.00-2419473.44%
BKKT260116P000010002024-04-24 2:04PM EDT2026-01-160.750.601.000.00-11143313.28%