Singapore markets open in 6 hours 24 minutes

Bakkt Holdings, Inc. (BKKT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.05-0.97 (-5.10%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:0.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT240816C000005002024-04-26 3:53PM EDT2024-08-160.150.100.15+0.05+50.00%1256100.00%
BKKT241115C000005002024-04-26 12:05PM EDT2024-11-150.150.100.20-0.05-25.00%5640.00%
BKKT250117C000005002024-04-26 3:27PM EDT2025-01-170.200.100.20+0.05+33.33%1263,9600.00%
BKKT260116C000005002024-04-26 11:37AM EDT2026-01-160.200.200.25-0.02-9.09%152,3350.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT240816P000005002024-04-25 9:36AM EDT2024-08-160.200.150.200.00-10801,028.13%
BKKT241115P000005002024-04-24 9:31AM EDT2024-11-150.300.200.250.00-3032515.63%
BKKT250117P000005002024-04-15 1:39PM EDT2025-01-170.250.150.300.00-1763414.06%
BKKT260116P000005002024-04-25 9:30AM EDT2026-01-160.400.250.350.00-1046270.31%