Singapore markets open in 8 hours 41 minutes

Luxking Group Holdings Limited (BKK.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.34000.0000 (0.00%)
At close: 03:39PM SGT
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20240.34000.34000.34000.34000.3400-
19 Feb 20240.34000.34000.34000.34000.3400-
16 Feb 20240.34000.34000.34000.34000.3400-
15 Feb 20240.34000.34000.34000.34000.3400-
14 Feb 20240.34000.34000.34000.34000.3400-
13 Feb 20240.34000.34000.34000.34000.340029,000
09 Feb 20240.33500.33500.33500.33500.3350-
08 Feb 20240.33500.33500.33500.33500.3350-
07 Feb 20240.33500.33500.33500.33500.3350-
06 Feb 20240.33500.33500.33500.33500.3350-
05 Feb 20240.34500.34500.33500.33500.335030,000
02 Feb 20240.35500.40000.35500.39500.39502,000
01 Feb 20240.33500.33500.33500.33500.3350-
31 Jan 20240.33500.33500.33500.33500.3350-
30 Jan 20240.33500.33500.33500.33500.3350-
29 Jan 20240.33500.33500.33500.33500.3350-
26 Jan 20240.33500.33500.33500.33500.3350-
25 Jan 20240.33500.33500.33500.33500.3350-
24 Jan 20240.33500.33500.33500.33500.3350-
23 Jan 20240.33500.33500.33500.33500.3350-
22 Jan 20240.33500.33500.33500.33500.3350-
19 Jan 20240.33500.33500.33500.33500.3350-
18 Jan 20240.34000.34000.33500.33500.33501,600
17 Jan 20240.34000.34000.34000.34000.3400-
16 Jan 20240.34000.34000.34000.34000.3400-
15 Jan 20240.34000.34000.34000.34000.3400-
12 Jan 20240.34000.34000.34000.34000.34001,000
11 Jan 20240.35000.35000.35000.35000.3500-
10 Jan 20240.35000.35000.33500.35000.350036,100
09 Jan 20240.35000.35000.35000.35000.3500-
08 Jan 20240.35000.35000.35000.35000.3500-
05 Jan 20240.35000.35000.35000.35000.3500-
04 Jan 20240.35000.35000.35000.35000.3500-
03 Jan 20240.35000.35000.35000.35000.3500-
02 Jan 20240.31000.35000.31000.35000.350011,500
29 Dec 20230.35000.35000.35000.35000.350032,000
28 Dec 20230.34000.34000.34000.34000.3400-
27 Dec 20230.34000.34000.34000.34000.3400-
26 Dec 20230.28000.34000.28000.34000.340019,100
22 Dec 20230.33500.33500.33500.33500.3350-
21 Dec 20230.33500.33500.33500.33500.3350-
20 Dec 20230.33500.33500.33500.33500.3350-
19 Dec 20230.33500.33500.33500.33500.3350-
18 Dec 20230.33500.33500.33500.33500.3350-
15 Dec 20230.33500.33500.33500.33500.3350-
14 Dec 20230.33500.33500.33500.33500.3350-
13 Dec 20230.33500.33500.33500.33500.3350-
12 Dec 20230.33500.33500.33500.33500.3350-
11 Dec 20230.33500.33500.33500.33500.3350-
08 Dec 20230.33500.33500.33500.33500.3350-
07 Dec 20230.33500.33500.33500.33500.3350-
06 Dec 20230.33500.33500.33500.33500.3350-
05 Dec 20230.33500.33500.33500.33500.3350-
04 Dec 20230.33500.33500.33500.33500.3350-
01 Dec 20230.33500.33500.33500.33500.3350-
30 Nov 20230.33500.33500.33500.33500.3350-
29 Nov 20230.33000.33500.33000.33500.335010,800
28 Nov 20230.33000.33000.33000.33000.3300-
27 Nov 20230.33000.33000.33000.33000.330024,800
24 Nov 20230.33000.33000.33000.33000.3300-
23 Nov 20230.33000.33000.33000.33000.3300-
22 Nov 20230.33000.33500.33000.33000.330065,000
21 Nov 20230.30500.30500.30500.30500.3050-
20 Nov 20230.36000.36000.30500.30500.305029,900
17 Nov 20230.30000.30000.30000.30000.3000-
16 Nov 20230.30000.30000.30000.30000.3000-
15 Nov 20230.30000.30000.30000.30000.3000-
14 Nov 20230.30000.30000.30000.30000.3000-
10 Nov 20230.30000.30000.30000.30000.3000-
09 Nov 20230.30000.30000.30000.30000.3000-
08 Nov 20230.30000.30000.30000.30000.3000-
07 Nov 20230.30000.30000.30000.30000.3000-
06 Nov 20230.30000.30000.30000.30000.3000-
03 Nov 20230.30000.30000.30000.30000.3000-
02 Nov 20230.30000.30000.30000.30000.3000-
01 Nov 20230.30000.30500.29500.30000.300024,800
31 Oct 20230.30000.30000.30000.30000.3000-
30 Oct 20230.30000.30000.30000.30000.3000-
27 Oct 20230.30000.30000.30000.30000.30003,000
26 Oct 20230.28000.28000.28000.28000.28003,000
25 Oct 20230.20500.20500.20500.20500.2050-
24 Oct 20230.20500.20500.20500.20500.2050-
23 Oct 20230.20500.20500.20500.20500.2050-
20 Oct 20230.20500.20500.20500.20500.2050-
19 Oct 20230.20500.20500.20500.20500.2050-
18 Oct 20230.20500.20500.20500.20500.2050-
17 Oct 20230.20500.20500.20500.20500.2050-
16 Oct 20230.20500.20500.20500.20500.20504,000
13 Oct 20230.22500.22500.22500.22500.2250-
12 Oct 20230.22500.22500.22500.22500.2250-
11 Oct 20230.22500.22500.22500.22500.2250-
10 Oct 20230.22500.22500.22500.22500.2250-
09 Oct 20230.22500.22500.22500.22500.2250-
06 Oct 20230.22500.22500.22500.22500.2250-
05 Oct 20230.22500.22500.22500.22500.2250-
04 Oct 20230.21000.22500.20000.22500.2250800
03 Oct 20230.18000.18000.18000.18000.1800-
02 Oct 20230.18000.18000.18000.18000.1800-
29 Sept 20230.18000.18000.18000.18000.1800-
28 Sept 20230.18000.18000.18000.18000.1800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...