Singapore markets closed

Luxking Group Holdings Limited (BKK.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.31000.0000 (0.00%)
At close: 03:31PM SGT
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jul 20240.31000.31000.31000.31000.310010,000
15 Jul 20240.31000.31000.31000.31000.310010,000
12 Jul 20240.31000.31000.31000.31000.3100-
11 Jul 20240.31000.31000.31000.31000.3100-
10 Jul 20240.31000.31000.31000.31000.3100-
09 Jul 20240.31000.31000.31000.31000.3100-
08 Jul 20240.31000.31000.31000.31000.3100-
05 Jul 20240.31000.31000.31000.31000.3100-
04 Jul 20240.31000.31000.31000.31000.3100-
03 Jul 20240.31000.31000.31000.31000.3100-
02 Jul 20240.31000.31000.31000.31000.3100-
01 Jul 20240.31000.31000.31000.31000.3100-
28 Jun 20240.31000.31000.31000.31000.3100-
27 Jun 20240.31000.31000.31000.31000.31001,500
26 Jun 20240.31000.31000.31000.31000.31001,500
25 Jun 20240.31000.31000.31000.31000.3100-
24 Jun 20240.31000.31000.31000.31000.31003,200
21 Jun 20240.31000.31000.31000.31000.3100-
20 Jun 20240.31000.31000.31000.31000.3100-
19 Jun 20240.31000.31000.31000.31000.3100-
18 Jun 20240.31000.31000.31000.31000.3100-
14 Jun 20240.31000.31000.31000.31000.3100-
13 Jun 20240.31000.31000.31000.31000.3100-
12 Jun 20240.31000.31000.31000.31000.3100-
11 Jun 20240.31000.31000.31000.31000.3100-
10 Jun 20240.31000.31000.31000.31000.3100-
07 Jun 20240.31000.31000.31000.31000.31002,500
06 Jun 20240.31500.31500.31500.31500.3150-
05 Jun 20240.31500.31500.31500.31500.3150-
04 Jun 20240.31500.31500.31500.31500.3150-
03 Jun 20240.31500.31500.31500.31500.3150-
31 May 20240.31500.31500.31500.31500.3150-
30 May 20240.31500.31500.31500.31500.3150-
29 May 20240.31500.31500.31500.31500.3150-
28 May 20240.32500.32500.31500.31500.315011,000
27 May 20240.32000.32000.32000.32000.3200-
24 May 20240.32000.32000.32000.32000.3200-
23 May 20240.32000.32000.32000.32000.320010,000
21 May 20240.32000.32000.32000.32000.32001,200
20 May 20240.33500.33500.33500.33500.3350-
17 May 20240.33500.33500.33500.33500.3350-
16 May 20240.33500.33500.33500.33500.3350-
15 May 20240.33500.33500.33500.33500.3350-
14 May 20240.33500.33500.33500.33500.3350-
13 May 20240.33000.33500.32500.33500.335033,100
10 May 20240.33000.33000.33000.33000.33001,500
09 May 20240.32500.32500.32500.32500.3250-
08 May 20240.32500.32500.32500.32500.3250-
07 May 20240.32500.32500.32500.32500.3250-
06 May 20240.32500.32500.32500.32500.3250-
03 May 20240.32500.32500.32500.32500.3250-
02 May 20240.32500.32500.32500.32500.3250-
30 Apr 20240.32500.32500.32500.32500.3250-
29 Apr 20240.32500.32500.32500.32500.3250-
26 Apr 20240.32500.32500.32500.32500.3250-
25 Apr 20240.32500.32500.32500.32500.3250-
24 Apr 20240.32500.32500.32500.32500.3250-
23 Apr 20240.32500.32500.32500.32500.3250-
22 Apr 20240.32500.32500.32500.32500.3250-
19 Apr 20240.32500.32500.32500.32500.3250-
18 Apr 20240.32500.32500.32500.32500.3250-
17 Apr 20240.32500.32500.32500.32500.3250-
16 Apr 20240.32500.32500.32500.32500.3250-
15 Apr 20240.32500.32500.32500.32500.3250-
12 Apr 20240.32500.32500.32500.32500.3250-
11 Apr 20240.32500.32500.32500.32500.3250-
09 Apr 20240.32500.32500.32500.32500.3250-
08 Apr 20240.32500.32500.32500.32500.3250-
05 Apr 20240.32500.32500.32500.32500.3250-
04 Apr 20240.32500.32500.32500.32500.3250-
03 Apr 20240.32500.32500.32500.32500.3250-
02 Apr 20240.32500.32500.32500.32500.3250-
01 Apr 20240.33000.33000.32500.32500.325024,100
28 Mar 20240.33500.33500.33500.33500.3350-
27 Mar 20240.33500.33500.33500.33500.3350-
26 Mar 20240.33500.33500.33500.33500.3350-
25 Mar 20240.33500.33500.33500.33500.3350-
22 Mar 20240.33500.33500.33500.33500.3350-
21 Mar 20240.33500.33500.33500.33500.3350-
20 Mar 20240.33500.33500.33500.33500.3350-
19 Mar 20240.33500.33500.33500.33500.3350-
18 Mar 20240.33500.33500.33500.33500.3350-
15 Mar 20240.33500.33500.33500.33500.3350600
14 Mar 20240.34000.34000.34000.34000.3400-
13 Mar 20240.34000.34000.34000.34000.3400-
12 Mar 20240.34000.34000.34000.34000.3400-
11 Mar 20240.34000.34000.34000.34000.3400-
08 Mar 20240.34000.34000.34000.34000.3400-
07 Mar 20240.34000.34000.34000.34000.3400-
06 Mar 20240.34000.34000.34000.34000.3400-
05 Mar 20240.34000.34000.34000.34000.3400-
04 Mar 20240.34000.34000.34000.34000.3400-
01 Mar 20240.34000.34000.34000.34000.3400-
29 Feb 20240.34000.34000.34000.34000.3400-
28 Feb 20240.34000.34000.34000.34000.3400-
27 Feb 20240.34000.34000.34000.34000.3400-
26 Feb 20240.34000.34000.34000.34000.3400-
23 Feb 20240.34000.34000.34000.34000.3400-
22 Feb 20240.34000.34000.34000.34000.3400-
21 Feb 20240.34000.34000.34000.34000.3400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...