Singapore markets close in 4 hours 9 minutes

Black Knight, Inc. (BKI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.75-0.41 (-0.67%)
At close: 04:00PM EST
60.75 +0.03 (+0.05%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKI221216C000550002022-11-22 9:33AM EST55.007.004.208.900.00-1155.86%
BKI221216C000600002022-11-22 3:31PM EST60.004.000.305.000.00-1688.92%
BKI221216C000650002022-11-23 10:22AM EST65.001.500.355.000.00-1,1501,16982.96%
BKI221216C000700002022-11-22 10:24AM EST70.000.300.000.750.00-5752.59%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKI221216P000500002022-11-16 3:59PM EST50.000.450.000.450.00-20025961.13%
BKI221216P000550002022-11-29 3:47PM EST55.000.600.350.85+0.10+20.00%112657.23%