Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,436.12 -5.93 (-0.02%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Black Knight, Inc. (BKI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKI230421C00050000 | 2023-01-19 11:43AM EDT | 50.00 | 12.10 | 13.30 | 18.00 | 0.00 | - | - | 1 | 231.69% |
| BKI230421C00055000 | 2023-03-21 12:40PM EDT | 55.00 | 1.20 | 0.50 | 4.00 | 0.00 | - | 1 | 3 | 47.90% |
| BKI230421C00060000 | 2023-03-30 11:17AM EDT | 60.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 4,741 | 28.76% |
| BKI230421C00065000 | 2023-03-31 3:56PM EDT | 65.00 | 0.15 | 0.00 | 0.70 | +0.10 | +200.00% | 2 | 4,466 | 54.25% |
| BKI230421C00070000 | 2023-03-21 11:51AM EDT | 70.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 722 | 53.42% |
| BKI230421C00075000 | 2023-01-30 1:08PM EDT | 75.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 5 | 15 | 100.34% |
| BKI230421C00080000 | 2023-03-01 2:14PM EDT | 80.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2,189 | 83.40% |
| BKI230421C00085000 | 2022-11-10 10:30AM EDT | 85.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | - | 1 | 160.11% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKI230421P00035000 | 2023-03-07 10:55AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 102.73% |
| BKI230421P00040000 | 2023-03-07 1:32PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 81.64% |
| BKI230421P00045000 | 2023-03-21 3:43PM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 60.94% |
| BKI230421P00050000 | 2023-03-28 12:18PM EDT | 50.00 | 0.05 | 0.00 | 0.35 | -0.20 | -80.00% | 12 | 624 | 50.00% |
| BKI230421P00055000 | 2023-03-28 11:48AM EDT | 55.00 | 2.00 | 0.15 | 1.80 | 0.00 | - | 2 | 544 | 55.27% |
| BKI230421P00060000 | 2023-03-24 3:50PM EDT | 60.00 | 5.60 | 2.10 | 4.70 | 0.00 | - | 1 | 1,621 | 60.89% |
| BKI230421P00065000 | 2023-03-31 3:59PM EDT | 65.00 | 7.80 | 7.80 | 8.10 | -1.00 | -11.36% | 170 | 5,980 | 53.13% |
| BKI230421P00070000 | 2023-02-14 11:51AM EDT | 70.00 | 9.76 | 11.80 | 16.50 | 0.00 | - | 2 | 3 | 100.98% |
© 2023 Yahoo. All rights reserved.
