Singapore markets closed

Brookdale Senior Living Inc. (BKD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.59+0.16 (+2.49%)
At close: 04:00PM EDT
6.59 0.00 (0.00%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKD240419C000010002023-12-15 12:12PM EDT1.005.004.005.400.00-10100.00%
BKD240419C000030002023-10-23 9:38AM EDT3.001.052.102.700.00--10.00%
BKD240419C000040002024-03-19 10:54AM EDT4.002.250.000.000.00-100.00%
BKD240419C000050002024-03-25 11:12AM EDT5.001.600.000.000.00-3100.00%
BKD240419C000060002024-03-26 9:49AM EDT6.000.670.000.000.00-500.00%
BKD240419C000070002024-03-26 3:15PM EDT7.000.100.000.000.00-106.25%
BKD240419C000080002024-03-19 11:53AM EDT8.000.100.000.000.00-4025.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKD240419P000030002023-11-13 3:07PM EDT3.000.200.000.150.00-270454214.84%
BKD240419P000040002024-01-22 2:11PM EDT4.000.100.000.400.00-190416196.09%
BKD240419P000050002024-03-25 2:08PM EDT5.000.050.000.000.00-1025.00%
BKD240419P000060002024-03-25 11:43AM EDT6.000.100.000.000.00-1012.50%
BKD240419P000070002024-03-12 3:15PM EDT7.000.900.000.000.00--00.00%
BKD240419P000090002024-03-20 1:45PM EDT9.002.760.000.000.00--00.00%