Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKD240419C00001000 | 2023-12-15 12:12PM EDT | 1.00 | 5.00 | 4.00 | 5.40 | 0.00 | - | 10 | 10 | 0.00% |
BKD240419C00003000 | 2023-10-23 9:38AM EDT | 3.00 | 1.05 | 2.10 | 2.70 | 0.00 | - | - | 1 | 0.00% |
BKD240419C00004000 | 2024-03-19 10:54AM EDT | 4.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKD240419C00005000 | 2024-03-25 11:12AM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
BKD240419C00006000 | 2024-03-26 9:49AM EDT | 6.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BKD240419C00007000 | 2024-03-26 3:15PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKD240419C00008000 | 2024-03-19 11:53AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKD240419P00003000 | 2023-11-13 3:07PM EDT | 3.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 270 | 454 | 214.84% |
BKD240419P00004000 | 2024-01-22 2:11PM EDT | 4.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 190 | 416 | 196.09% |
BKD240419P00005000 | 2024-03-25 2:08PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKD240419P00006000 | 2024-03-25 11:43AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKD240419P00007000 | 2024-03-12 3:15PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKD240419P00009000 | 2024-03-20 1:45PM EDT | 9.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |