Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,331.70 +171.51 (+0.26%) CMC Crypto 200
1,432.14 +8.04 (+0.56%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00065000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BJ240621C00065000 | 2024-04-09 3:41PM EDT | 2024-06-21 | 13.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BJ240816C00065000 | 2024-04-22 1:06PM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BJ250117C00065000 | 2024-04-23 10:52AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BJ260116C00065000 | 2024-03-18 1:50PM EDT | 2026-01-16 | 21.95 | 18.30 | 20.90 | 0.00 | - | 2 | 17 | 42.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00065000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BJ240621P00065000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BJ240816P00065000 | 2024-04-22 1:17PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BJ241115P00065000 | 2024-04-23 3:50PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BJ250117P00065000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BJ260116P00065000 | 2024-04-22 10:41AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.