Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621C00040000 | 2024-02-13 3:49PM EDT | 2024-06-21 | 27.40 | 32.00 | 35.70 | 0.00 | - | 1 | 0 | 70.90% |
BJ250117C00040000 | 2023-12-18 12:16PM EDT | 2025-01-17 | 28.95 | 27.10 | 31.90 | 0.00 | - | 1 | 13 | 0.00% |
BJ260116C00040000 | 2024-04-15 2:35PM EDT | 2026-01-16 | 41.60 | 35.50 | 40.50 | 0.00 | - | 1 | 8 | 55.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517P00040000 | 2024-01-12 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 95.31% |
BJ240621P00040000 | 2023-11-17 3:25PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.65 | 0.00 | - | 4 | 11 | 87.60% |
BJ250117P00040000 | 2024-02-21 10:50AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 44.68% |
BJ260116P00040000 | 2024-04-18 3:49PM EDT | 2026-01-16 | 0.95 | 0.35 | 2.25 | 0.00 | - | 1 | 9 | 43.60% |